Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.051 | 0.059 | 0.046 | 0.059 | 0.059 | -0.001 (-1.67%) | 11,800 |
14 May 2024 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.06 | +0.017 (+39.53%) | 82,200 |
13 May 2024 | USD | 0.043 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 46,500 |
10 May 2024 | USD | 0.035 | 0.044 | 0.034 | 0.043 | 0.043 | -0.002 (-4.44%) | 95,000 |
9 May 2024 | USD | 0.035 | 0.045 | 0.03 | 0.045 | 0.045 | -0.002 (-4.26%) | 160,800 |
8 May 2024 | USD | 0.042 | 0.048 | 0.035 | 0.047 | 0.047 | -0.002 (-4.08%) | 32,900 |
7 May 2024 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 1,500 |
6 May 2024 | USD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | 0.0 (0.0%) | 2,500 |
3 May 2024 | USD | 0.042 | 0.049 | 0.036 | 0.049 | 0.049 | 0.0 (0.0%) | 28,600 |
2 May 2024 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 0.049 | +0.009 (+22.50%) | 200,400 |
1 May 2024 | USD | 0.037 | 0.045 | 0.035 | 0.04 | 0.04 | -0.009 (-18.37%) | 231,200 |
30 Apr 2024 | USD | 0.048 | 0.049 | 0.045 | 0.049 | 0.049 | +0.011 (+28.95%) | 26,100 |
29 Apr 2024 | USD | 0.044 | 0.05 | 0.035 | 0.038 | 0.038 | -0.012 (-24.00%) | 239,000 |
26 Apr 2024 | USD | 0.065 | 0.065 | 0.041 | 0.05 | 0.05 | -0.01 (-16.67%) | 65,100 |
25 Apr 2024 | USD | 0.055 | 0.065 | 0.04 | 0.06 | 0.06 | +0.005 (+9.09%) | 46,200 |
24 Apr 2024 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 600 |
23 Apr 2024 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 400 |
22 Apr 2024 | USD | 0.043 | 0.06 | 0.035 | 0.06 | 0.06 | +0.015 (+33.33%) | 21,700 |
19 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,800 |
17 Apr 2024 | USD | 0.05 | 0.05 | 0.034 | 0.045 | 0.045 | -0.005 (-10%) | 30,800 |
16 Apr 2024 | USD | 0.05 | 0.065 | 0.034 | 0.05 | 0.05 | -0.004 (-7.41%) | 111,800 |
15 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.042 | 0.065 | 0.031 | 0.054 | 0.054 | +0.012 (+28.57%) | 262,700 |
11 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.037 | 0.042 | 0.031 | 0.042 | 0.042 | -0.01 (-19.23%) | 70,500 |
9 Apr 2024 | USD | 0.041 | 0.052 | 0.035 | 0.052 | 0.052 | +0.003 (+6.12%) | 33,300 |
8 Apr 2024 | USD | 0.045 | 0.055 | 0.031 | 0.049 | 0.049 | -0.006 (-10.91%) | 81,400 |
5 Apr 2024 | USD | 0.043 | 0.059 | 0.042 | 0.055 | 0.055 | +0.006 (+12.24%) | 74,300 |
4 Apr 2024 | USD | 0.055 | 0.055 | 0.042 | 0.049 | 0.049 | -0.008 (-14.04%) | 60,300 |