Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.05 | 0.057 | 0.03 | 0.057 | 0.057 | +0.004 (+7.55%) | 94,300 |
2 Apr 2024 | USD | 0.031 | 0.057 | 0.025 | 0.053 | 0.053 | +0.028 (+112.00%) | 356,600 |
1 Apr 2024 | USD | 0.029 | 0.041 | 0.023 | 0.025 | 0.025 | -0.017 (-40.48%) | 706,400 |
28 Mar 2024 | USD | 0.033 | 0.042 | 0.027 | 0.042 | 0.042 | +0.002 (+5%) | 314,200 |
27 Mar 2024 | USD | 0.035 | 0.042 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 361,100 |
26 Mar 2024 | USD | 0.035 | 0.046 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 422,000 |
25 Mar 2024 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 290,500 |
22 Mar 2024 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 43,100 |
21 Mar 2024 | USD | 0.04 | 0.048 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 395,000 |
20 Mar 2024 | USD | 0.035 | 0.04 | 0.032 | 0.033 | 0.033 | -0.005 (-13.16%) | 86,500 |
19 Mar 2024 | USD | 0.05 | 0.05 | 0.031 | 0.038 | 0.038 | -0.017 (-30.91%) | 1,788,000 |
18 Mar 2024 | USD | 0.047 | 0.055 | 0.04 | 0.055 | 0.055 | +0.011 (+25%) | 11,000 |
15 Mar 2024 | USD | 0.051 | 0.055 | 0.041 | 0.044 | 0.044 | -0.016 (-26.67%) | 340,300 |
14 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.057 | 0.06 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 100,200 |
12 Mar 2024 | USD | 0.063 | 0.063 | 0.052 | 0.06 | 0.06 | +0.007 (+13.21%) | 22,500 |
11 Mar 2024 | USD | 0.065 | 0.065 | 0.053 | 0.053 | 0.053 | -0.016 (-23.19%) | 93,500 |
8 Mar 2024 | USD | 0.074 | 0.08 | 0.06 | 0.069 | 0.069 | -0.011 (-13.75%) | 263,100 |
7 Mar 2024 | USD | 0.07 | 0.086 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 206,900 |
6 Mar 2024 | USD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 356,500 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 200 |
4 Mar 2024 | USD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 28,600 |
1 Mar 2024 | USD | 0.057 | 0.057 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 88,400 |
29 Feb 2024 | USD | 0.059 | 0.065 | 0.047 | 0.047 | 0.047 | -0.018 (-27.69%) | 300,800 |
28 Feb 2024 | USD | 0.07 | 0.07 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 7,400 |
27 Feb 2024 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 21,800 |
26 Feb 2024 | USD | 0.07 | 0.07 | 0.051 | 0.065 | 0.065 | +0.005 (+8.33%) | 8,300 |
23 Feb 2024 | USD | 0.07 | 0.07 | 0.044 | 0.06 | 0.06 | +0.005 (+9.09%) | 24,500 |
22 Feb 2024 | USD | 0.064 | 0.064 | 0.043 | 0.055 | 0.055 | -0.005 (-8.33%) | 52,200 |
21 Feb 2024 | USD | 0.052 | 0.06 | 0.043 | 0.06 | 0.06 | +0.008 (+15.38%) | 175,600 |