International Land Alliance In Recent Share Price (USX:ILAL)

USX:ILAL - International Land Alliance Inc International Land Alliance In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.62	0.66	0.57	0.63	0.63	+0.01 (+1.61%)	46,700
22 Jan 2021	USD	0.62	0.62	0.53	0.62	0.62	-0.01 (-1.59%)	116,200
21 Jan 2021	USD	0.58	0.63	0.577	0.63	0.63	+0.05 (+8.62%)	15,900
20 Jan 2021	USD	0.61	0.63	0.58	0.58	0.58	-0.03 (-4.92%)	52,200
19 Jan 2021	USD	0.61	0.61	0.56	0.61	0.61	-0.015 (-2.40%)	32,500
15 Jan 2021	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	200
14 Jan 2021	USD	0.6	0.625	0.55	0.625	0.625	+0.025 (+4.17%)	77,200
13 Jan 2021	USD	0.61	0.61	0.502	0.6	0.6	+0.08 (+15.38%)	35,200
12 Jan 2021	USD	0.6	0.6	0.513	0.52	0.52	-0.1 (-16.13%)	20,700
11 Jan 2021	USD	0.575	0.63	0.51	0.62	0.62	+0.045 (+7.83%)	16,200
8 Jan 2021	USD	0.6	0.6	0.47	0.575	0.575	0.0 (0.0%)	77,600
7 Jan 2021	USD	0.63	0.63	0.4553	0.575	0.575	+0.062 (+12.13%)	74,108
6 Jan 2021	USD	0.37	0.5385	0.3535	0.5128	0.5128	+0.133 (+34.95%)	58,837
5 Jan 2021	USD	0.3749	0.38	0.36	0.38	0.38	+0.007 (+1.88%)	27,779
4 Jan 2021	USD	0.4	0.4	0.37	0.373	0.373	-0.017 (-4.36%)	15,320
31 Dec 2020	USD	0.4	0.42	0.38	0.39	0.39	-0.02 (-4.88%)	63,491
30 Dec 2020	USD	0.4	0.41	0.38	0.41	0.41	+0.01 (+2.50%)	16,250
29 Dec 2020	USD	0.41	0.42	0.371	0.4	0.4	-0.059 (-12.91%)	24,288
28 Dec 2020	USD	0.4099	0.4593	0.37	0.4593	0.4593	+0.03 (+6.89%)	36,770
24 Dec 2020	USD	0.55	0.55	0.4	0.4297	0.4297	-0.03 (-6.44%)	26,736
23 Dec 2020	USD	0.5	0.5	0.3905	0.4593	0.4593	+0.039 (+9.31%)	32,576
22 Dec 2020	USD	0.4399	0.4399	0.37	0.4202	0.4202	+0.02 (+5.05%)	89,236
21 Dec 2020	USD	0.52	0.52	0.375	0.4	0.4	-0.119 (-22.90%)	81,464
18 Dec 2020	USD	0.4825	0.5375	0.4825	0.5188	0.5188	-0.021 (-3.93%)	27,485
17 Dec 2020	USD	0.43	0.59	0.425	0.54	0.54	+0.1 (+22.73%)	107,340
16 Dec 2020	USD	0.4699	0.4699	0.3472	0.44	0.44	+0.04 (+10%)	44,355
15 Dec 2020	USD	0.4699	0.4699	0.312	0.4	0.4	0.0 (0.0%)	29,396
14 Dec 2020	USD	0.4	0.4004	0.3903	0.4	0.4	-0.07 (-14.88%)	14,175
11 Dec 2020	USD	0.47	0.47	0.391	0.4699	0.4699	+0.077 (+19.72%)	44,312
10 Dec 2020	USD	0.425	0.43	0.3925	0.3925	0.3925	-0.087 (-18.23%)	22,525

Unicorn Response |