| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.65 | 0.65 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,890 |
| 12 Jun 2020 | USD | 0.729 | 0.729 | 0.4 | 0.52 | 0.52 | 0.0 (0.0%) | 15,287 |
| 11 Jun 2020 | USD | 0.52 | 0.52 | 0.42 | 0.52 | 0.52 | +0.05 (+10.61%) | 7,300 |
| 10 Jun 2020 | USD | 0.49 | 0.49 | 0.4701 | 0.4701 | 0.4701 | -0.04 (-7.82%) | 6,805 |
| 9 Jun 2020 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 300 |
| 8 Jun 2020 | USD | 0.74 | 0.74 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,465 |
| 5 Jun 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.22 (-29.73%) | 7,110 |
| 4 Jun 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.14 (+23.33%) | 100 |
| 3 Jun 2020 | USD | 0.74 | 0.74 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 1,641 |
| 2 Jun 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,781 |
| 1 Jun 2020 | USD | 0.7485 | 0.7485 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 41,270 |
| 29 May 2020 | USD | 0.68 | 0.68 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 7,182 |
| 28 May 2020 | USD | 0.7 | 0.7 | 0.52 | 0.6 | 0.6 | -0.15 (-20%) | 10,385 |
| 27 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 0.82 | 0.82 | 0.52 | 0.75 | 0.75 | +0.08 (+11.94%) | 8,369 |
| 21 May 2020 | USD | 0.51 | 0.7 | 0.51 | 0.67 | 0.67 | -0.03 (-4.29%) | 11,760 |
| 20 May 2020 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | -0.125 (-15.15%) | 1,100 |
| 19 May 2020 | USD | 0.54 | 0.825 | 0.54 | 0.825 | 0.825 | -0.004 (-0.48%) | 800 |
| 18 May 2020 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | +0.079 (+10.53%) | 126 |
| 15 May 2020 | USD | 0.54 | 0.75 | 0.54 | 0.75 | 0.75 | -0.08 (-9.64%) | 1,411 |
| 14 May 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.05 (+6.41%) | 130 |
| 13 May 2020 | USD | 0.54 | 0.849 | 0.51 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,621 |
| 12 May 2020 | USD | 0.74 | 0.849 | 0.54 | 0.7 | 0.7 | +0.1 (+16.67%) | 50,486 |
| 11 May 2020 | USD | 0.74 | 0.74 | 0.4601 | 0.6 | 0.6 | 0.0 (0.0%) | 3,615 |
| 8 May 2020 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 541 |
| 7 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,632 |
| 6 May 2020 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.09 (-13.04%) | 310 |
| 5 May 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.09 (+15%) | 210 |
| 4 May 2020 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 4,700 |
