International Land Alliance In Recent Share Price (USX:ILAL)

USX:ILAL - International Land Alliance Inc International Land Alliance In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	USD	0.65	0.67	0.5	0.6	0.6	-0.05 (-7.69%)	64,900
30 Apr 2020	USD	0.52	0.7	0.45	0.65	0.65	+0.02 (+3.19%)	19,321
29 Apr 2020	USD	0.75	0.75	0.52	0.6299	0.6299	-0.02 (-3.08%)	9,249
28 Apr 2020	USD	0.75	0.75	0.4301	0.6499	0.6499	-0.019 (-2.83%)	10,038
27 Apr 2020	USD	0.7	0.7	0.52	0.6688	0.6688	-0.031 (-4.46%)	16,069
24 Apr 2020	USD	0.6	0.7	0.55	0.7	0.7	-0.019 (-2.64%)	16,920
23 Apr 2020	USD	0.63	0.719	0.54	0.719	0.719	+0.089 (+14.13%)	17,704
22 Apr 2020	USD	0.5	0.63	0.5	0.63	0.63	+0.05 (+8.64%)	18,009
21 Apr 2020	USD	0.6399	0.6399	0.57	0.5799	0.5799	-0.06 (-9.38%)	1,130
20 Apr 2020	USD	0.6399	0.6399	0.46	0.6399	0.6399	0.0 (0.0%)	2,517
17 Apr 2020	USD	0.46	0.6599	0.46	0.6399	0.6399	-0.01 (-1.55%)	14,106
16 Apr 2020	USD	0.66	0.66	0.525	0.65	0.65	-0.01 (-1.52%)	34,841
15 Apr 2020	USD	0.66	0.6793	0.66	0.66	0.66	+0.01 (+1.54%)	725
14 Apr 2020	USD	0.6793	0.6793	0.65	0.65	0.65	+0 (+0.02%)	6,648
13 Apr 2020	USD	0.65	0.65	0.51	0.6499	0.6499	-0 (-0.02%)	34,662
9 Apr 2020	USD	0.699	0.699	0.53	0.65	0.65	0.0 (0.0%)	36,586
8 Apr 2020	USD	0.719	0.719	0.61	0.65	0.65	+0.05 (+8.33%)	8,416
7 Apr 2020	USD	0.699	0.699	0.52	0.6	0.6	-0.08 (-11.76%)	20,576
6 Apr 2020	USD	0.65	0.68	0.59	0.68	0.68	+0.08 (+13.33%)	38,696
3 Apr 2020	USD	0.64	0.64	0.55	0.6	0.6	0.0 (0.0%)	503
2 Apr 2020	USD	0.719	0.719	0.55	0.6	0.6	-0.1 (-14.29%)	3,456
1 Apr 2020	USD	0.739	0.739	0.4	0.7	0.7	-0.02 (-2.78%)	4,260
31 Mar 2020	USD	0.9	0.9	0.45	0.72	0.72	-0.019 (-2.57%)	1,305
30 Mar 2020	USD	0.738	0.74	0.45	0.739	0.739	+0.001 (+0.14%)	5,414
27 Mar 2020	USD	0.738	0.738	0.738	0.738	0.738	0.0 (0.0%)	0
26 Mar 2020	USD	0.688	0.738	0.688	0.738	0.738	0.0 (0.0%)	670
25 Mar 2020	USD	0.738	0.738	0.738	0.738	0.738	+0.01 (+1.37%)	501
24 Mar 2020	USD	0.8	0.8	0.06	0.728	0.728	-0.112 (-13.33%)	15,007
23 Mar 2020	USD	0.84	0.84	0.84	0.84	0.84	+0.09 (+12%)	158
20 Mar 2020	USD	0.84	0.84	0.55	0.75	0.75	+0.09 (+13.64%)	4,200

Unicorn Response |