| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,211 |
| 17 Mar 2020 | USD | 0.36 | 0.88 | 0.36 | 0.88 | 0.88 | -0.05 (-5.38%) | 1,300 |
| 16 Mar 2020 | USD | 0.941 | 0.941 | 0.3503 | 0.93 | 0.93 | -0.01 (-1.06%) | 597 |
| 13 Mar 2020 | USD | 0.898 | 0.947 | 0.65 | 0.94 | 0.94 | +0.04 (+4.44%) | 4,142 |
| 12 Mar 2020 | USD | 1.06 | 1.06 | 0.6 | 0.9 | 0.9 | +0.15 (+20%) | 6,698 |
| 11 Mar 2020 | USD | 0.81 | 0.81 | 0.65 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,450 |
| 10 Mar 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,432 |
| 9 Mar 2020 | USD | 0.84 | 0.84 | 0.7 | 0.8 | 0.8 | -0.04 (-4.76%) | 7,272 |
| 6 Mar 2020 | USD | 1.06 | 1.06 | 0.65 | 0.84 | 0.84 | -0.15 (-15.13%) | 6,900 |
| 5 Mar 2020 | USD | 0.95 | 0.9898 | 0.78 | 0.9898 | 0.9898 | +0.09 (+9.99%) | 7,845 |
| 4 Mar 2020 | USD | 0.9 | 0.9 | 0.8499 | 0.8999 | 0.8999 | +0 (+0.04%) | 979 |
| 3 Mar 2020 | USD | 0.98 | 0.98 | 0.62 | 0.8995 | 0.8995 | -0.033 (-3.56%) | 4,191 |
| 2 Mar 2020 | USD | 1 | 1 | 0.82 | 0.9327 | 0.9327 | -0.052 (-5.31%) | 11,473 |
| 28 Feb 2020 | USD | 1 | 1 | 0.82 | 0.985 | 0.985 | +0.185 (+23.13%) | 19,999 |
| 27 Feb 2020 | USD | 1 | 1 | 0.7899 | 0.8 | 0.8 | -0.2 (-20%) | 55,072 |
| 26 Feb 2020 | USD | 1.005 | 1.01 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 1,896 |
| 25 Feb 2020 | USD | 1.09 | 1.1 | 0.8445 | 0.95 | 0.95 | -0.14 (-12.84%) | 49,305 |
| 24 Feb 2020 | USD | 1.07 | 1.12 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 36,973 |
| 21 Feb 2020 | USD | 1.1 | 1.12 | 0.9 | 1.06 | 1.06 | -0.04 (-3.64%) | 77,853 |
| 20 Feb 2020 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,942 |
| 19 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 121 |
| 18 Feb 2020 | USD | 1.15 | 1.15 | 0.95 | 1.14 | 1.14 | -0.01 (-0.87%) | 26,483 |
| 14 Feb 2020 | USD | 0.92 | 1.19 | 0.918 | 1.15 | 1.15 | +0.246 (+27.17%) | 53,212 |
| 13 Feb 2020 | USD | 0.988 | 0.988 | 0.8803 | 0.9043 | 0.9043 | +0.024 (+2.73%) | 6,415 |
| 12 Feb 2020 | USD | 0.99 | 0.99 | 0.8803 | 0.8803 | 0.8803 | 0.0 (0.0%) | 2,385 |
| 11 Feb 2020 | USD | 0.8803 | 1.02 | 0.8803 | 0.8803 | 0.8803 | -0.15 (-14.53%) | 5,400 |
| 10 Feb 2020 | USD | 1.01 | 1.12 | 0.88 | 1.03 | 1.03 | -0.13 (-11.21%) | 1,938 |
| 7 Feb 2020 | USD | 1.19 | 1.19 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 1,380 |
| 6 Feb 2020 | USD | 1.1 | 1.19 | 0.9001 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,313 |
| 5 Feb 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
