| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 1.13 | 1.13 | 0.94 | 1.12 | 1.12 | -0.01 (-0.88%) | 5,500 |
| 3 Feb 2020 | USD | 1.01 | 1.13 | 1.01 | 1.13 | 1.13 | -0.05 (-4.24%) | 850 |
| 31 Jan 2020 | USD | 1.13 | 1.18 | 1 | 1.18 | 1.18 | +0.18 (+18%) | 5,300 |
| 30 Jan 2020 | USD | 1.14 | 1.18 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,800 |
| 29 Jan 2020 | USD | 1.08 | 1.21 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 10,200 |
| 28 Jan 2020 | USD | 1 | 1.08 | 0.85 | 1.08 | 1.08 | +0.13 (+13.68%) | 3,050 |
| 27 Jan 2020 | USD | 1.05 | 1.05 | 0.84 | 0.95 | 0.95 | -0.09 (-8.65%) | 12,300 |
| 24 Jan 2020 | USD | 1.2 | 1.2 | 0.9925 | 1.04 | 1.04 | -0.1 (-8.77%) | 13,318 |
| 23 Jan 2020 | USD | 1.21 | 1.21 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 5,050 |
| 22 Jan 2020 | USD | 1.09 | 1.21 | 1.08 | 1.18 | 1.18 | +0.08 (+7.27%) | 32,516 |
| 21 Jan 2020 | USD | 0.955 | 1.19 | 0.955 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,300 |
| 17 Jan 2020 | USD | 1.17 | 1.17 | 0.96 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,025 |
| 16 Jan 2020 | USD | 1.21 | 1.21 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2020 | USD | 1.13 | 1.25 | 0.9101 | 1.18 | 1.18 | +0.05 (+4.42%) | 23,500 |
| 14 Jan 2020 | USD | 1.18 | 1.18 | 0.92 | 1.13 | 1.13 | -0.05 (-4.24%) | 5,710 |
| 13 Jan 2020 | USD | 1.24 | 1.24 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,400 |
| 10 Jan 2020 | USD | 1.2 | 1.23 | 1.06 | 1.14 | 1.14 | -0.06 (-5%) | 17,490 |
| 9 Jan 2020 | USD | 1.2 | 1.24 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 2,500 |
| 8 Jan 2020 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 10,685 |
| 7 Jan 2020 | USD | 1.28 | 1.28 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,332 |
| 6 Jan 2020 | USD | 1.41 | 1.41 | 1.18 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,960 |
| 3 Jan 2020 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,040 |
| 2 Jan 2020 | USD | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 8,933 |
| 31 Dec 2019 | USD | 1.3 | 1.32 | 1.23 | 1.32 | 1.32 | +0.02 (+1.54%) | 34,182 |
| 30 Dec 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 105 |
| 27 Dec 2019 | USD | 1.2062 | 1.3 | 1.2062 | 1.28 | 1.28 | +0.07 (+5.79%) | 28,900 |
| 26 Dec 2019 | USD | 1.28 | 1.28 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 13,435 |
| 25 Dec 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 140 |
| 23 Dec 2019 | USD | 1.19 | 1.2 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 11,720 |
