Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.053 | 0.055 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 87,900 |
16 Feb 2024 | USD | 0.063 | 0.063 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 324,100 |
15 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.061 | 0.067 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 53,300 |
13 Feb 2024 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 800 |
12 Feb 2024 | USD | 0.065 | 0.068 | 0.056 | 0.061 | 0.061 | -0.008 (-11.59%) | 106,900 |
9 Feb 2024 | USD | 0.078 | 0.09 | 0.06 | 0.069 | 0.069 | -0.011 (-13.75%) | 623,800 |
8 Feb 2024 | USD | 0.085 | 0.085 | 0.066 | 0.08 | 0.08 | -0.012 (-13.04%) | 107,500 |
7 Feb 2024 | USD | 0.08 | 0.094 | 0.075 | 0.092 | 0.092 | +0.008 (+9.52%) | 18,400 |
6 Feb 2024 | USD | 0.08 | 0.093 | 0.075 | 0.084 | 0.084 | -0.01 (-10.64%) | 209,500 |
5 Feb 2024 | USD | 0.075 | 0.095 | 0.07 | 0.094 | 0.094 | +0.019 (+25.33%) | 295,700 |
2 Feb 2024 | USD | 0.08 | 0.08 | 0.057 | 0.075 | 0.075 | +0.01 (+15.38%) | 93,700 |
1 Feb 2024 | USD | 0.065 | 0.07 | 0.057 | 0.065 | 0.065 | 0.0 (0.0%) | 301,200 |
31 Jan 2024 | USD | 0.068 | 0.07 | 0.057 | 0.065 | 0.065 | -0.005 (-7.14%) | 97,700 |
30 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.098 | 0.098 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 109,300 |
26 Jan 2024 | USD | 0.078 | 0.098 | 0.066 | 0.074 | 0.074 | -0.006 (-7.50%) | 548,500 |
25 Jan 2024 | USD | 0.087 | 0.087 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 45,600 |
24 Jan 2024 | USD | 0.074 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 3,900 |
23 Jan 2024 | USD | 0.087 | 0.087 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 14,800 |
22 Jan 2024 | USD | 0.077 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 47,300 |
19 Jan 2024 | USD | 0.085 | 0.085 | 0.077 | 0.085 | 0.085 | 0.0 (0.0%) | 27,300 |
18 Jan 2024 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 2,700 |
17 Jan 2024 | USD | 0.081 | 0.085 | 0.077 | 0.085 | 0.085 | 0.0 (0.0%) | 6,300 |
16 Jan 2024 | USD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 4,200 |
12 Jan 2024 | USD | 0.085 | 0.09 | 0.08 | 0.089 | 0.089 | +0.004 (+4.71%) | 70,400 |
11 Jan 2024 | USD | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 87,400 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.072 | 0.075 | 0.075 | -0.015 (-16.67%) | 137,000 |
9 Jan 2024 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 800 |
8 Jan 2024 | USD | 0.099 | 0.099 | 0.072 | 0.09 | 0.09 | 0.0 (0.0%) | 19,100 |