International Land Alliance In Recent Share Price (USX:ILAL)

USX:ILAL - International Land Alliance Inc International Land Alliance In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	0.36	0.405	0.31	0.39	0.39	+0.02 (+5.41%)	18,798
23 Sep 2019	USD	0.435	0.435	0.31	0.37	0.37	-0.051 (-12.07%)	31,200
20 Sep 2019	USD	0.346	0.4208	0.3404	0.4208	0.4208	+0.051 (+13.73%)	63,898
19 Sep 2019	USD	0.35	0.37	0.3	0.37	0.37	+0.02 (+5.71%)	65,600
18 Sep 2019	USD	0.2701	0.4	0.2701	0.35	0.35	0.0 (0.0%)	16,800
17 Sep 2019	USD	0.33	0.435	0.33	0.35	0.35	-0.01 (-2.78%)	28,960
16 Sep 2019	USD	0.51	0.51	0.36	0.36	0.36	+0.018 (+5.11%)	26,350
13 Sep 2019	USD	0.3604	0.39	0.3	0.3425	0.3425	-0.018 (-4.97%)	33,600
12 Sep 2019	USD	0.3095	0.3604	0.29	0.3604	0.3604	+0.06 (+20.13%)	64,820
11 Sep 2019	USD	0.32	0.32	0.3	0.3	0.3	+0.002 (+0.81%)	2,200
10 Sep 2019	USD	0.3	0.35	0.295	0.2976	0.2976	-0.057 (-16.17%)	31,100
9 Sep 2019	USD	0.3604	0.3604	0.3	0.355	0.355	-0.002 (-0.56%)	17,100
6 Sep 2019	USD	0.33	0.37	0.31	0.357	0.357	-0.058 (-13.98%)	26,528
5 Sep 2019	USD	0.35	0.415	0.35	0.415	0.415	-0.085 (-17%)	10,800
4 Sep 2019	USD	0.4	0.5	0.4	0.5	0.5	+0.08 (+19.05%)	800
3 Sep 2019	USD	0.55	0.55	0.372	0.42	0.42	-0.074 (-15.07%)	10,300
2 Sep 2019	USD	0.4945	0.4945	0.4945	0.4945	0.4945	0.0 (0.0%)	0
30 Aug 2019	USD	0.4945	0.4945	0.4945	0.4945	0.4945	0.0 (0.0%)	0
29 Aug 2019	USD	0.4835	0.5	0.45	0.4945	0.4945	+0.044 (+9.89%)	6,950
28 Aug 2019	USD	0.42	0.45	0.38	0.45	0.45	-0.03 (-6.25%)	124,499
27 Aug 2019	USD	0.49	0.49	0.47	0.48	0.48	-0.01 (-2.04%)	1,100
26 Aug 2019	USD	0.38	0.49	0.38	0.49	0.49	+0.03 (+6.52%)	25,600
23 Aug 2019	USD	0.5	0.5	0.391	0.46	0.46	+0.014 (+3.12%)	36,700
22 Aug 2019	USD	0.49	0.5	0.3837	0.4461	0.4461	-0.054 (-10.78%)	18,950
21 Aug 2019	USD	0.58	0.58	0.4101	0.5	0.5	+0.03 (+6.38%)	101,062
20 Aug 2019	USD	0.41	0.475	0.41	0.47	0.47	-0.102 (-17.76%)	6,200
19 Aug 2019	USD	0.5	0.65	0.3854	0.5715	0.5715	+0.071 (+14.30%)	25,700
16 Aug 2019	USD	0.6	0.6	0.49	0.5	0.5	-0.05 (-9.09%)	9,780
15 Aug 2019	USD	0.57	0.61	0.51	0.55	0.55	-0.05 (-8.33%)	7,500
14 Aug 2019	USD	0.55	0.7	0.55	0.6	0.6	+0.02 (+3.45%)	9,141

Unicorn Response |