International Land Alliance In Recent Share Price (USX:ILAL)

USX:ILAL - International Land Alliance Inc International Land Alliance In
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	0.6	0.6	0.5625	0.58	0.58	-0.02 (-3.33%)	5,639
12 Aug 2019	USD	0.6	0.6	0.51	0.6	0.6	+0.08 (+15.38%)	4,325
9 Aug 2019	USD	0.55	0.55	0.52	0.52	0.52	-0.33 (-38.82%)	2,000
8 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
7 Aug 2019	USD	0.56	0.85	0.56	0.85	0.85	0.0 (0.0%)	1,100
6 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	100
5 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	+0.05 (+6.25%)	100
2 Aug 2019	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Aug 2019	USD	0.85	0.85	0.75	0.8	0.8	-0.05 (-5.88%)	2,100
31 Jul 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
30 Jul 2019	USD	0.85	0.85	0.85	0.85	0.85	+0.07 (+8.97%)	100
29 Jul 2019	USD	0.85	0.85	0.78	0.78	0.78	0.0 (0.0%)	2,100
26 Jul 2019	USD	0.8	0.8	0.75	0.78	0.78	-0.17 (-17.89%)	3,810
25 Jul 2019	USD	0.8	0.95	0.8	0.95	0.95	+0.05 (+5.56%)	1,200
24 Jul 2019	USD	0.8	0.9	0.8	0.9	0.9	-0.1 (-10%)	1,550
23 Jul 2019	USD	1	1	1	1	1	+0.19 (+23.46%)	200
22 Jul 2019	USD	0.81	1.1	0.81	0.81	0.81	-0.29 (-26.36%)	1,800
19 Jul 2019	USD	1.1	1.1	0.8	1.1	1.1	0.0 (0.0%)	700
18 Jul 2019	USD	0.8	1.1	0.8	1.1	1.1	+0.05 (+4.76%)	1,910
17 Jul 2019	USD	0.8	1.05	0.8	1.05	1.05	+0.1 (+10.53%)	1,100
16 Jul 2019	USD	0.7	0.95	0.7	0.95	0.95	-0.05 (-5%)	15,400
15 Jul 2019	USD	0.67	1	0.67	1	1	+0.075 (+8.11%)	700
12 Jul 2019	USD	1	1	0.65	0.925	0.925	-0.075 (-7.50%)	2,876
11 Jul 2019	USD	1	1	1	1	1	0.0 (0.0%)	0
10 Jul 2019	USD	1	1	1	1	1	0.0 (0.0%)	100
9 Jul 2019	USD	0.7	1	0.7	1	1	0.0 (0.0%)	300
8 Jul 2019	USD	1	1	1	1	1	0.0 (0.0%)	0
5 Jul 2019	USD	1	1	1	1	1	0.0 (0.0%)	0
4 Jul 2019	USD	1	1	1	1	1	0.0 (0.0%)	0
3 Jul 2019	USD	1	1	0.7	1	1	0.0 (0.0%)	500