| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 1 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 464 |
| 1 Jul 2019 | USD | 1 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 565 |
| 28 Jun 2019 | USD | 0.84 | 1 | 0.84 | 1 | 1 | +0.1 (+11.11%) | 1,250 |
| 27 Jun 2019 | USD | 1.1 | 1.1 | 0.81 | 0.9 | 0.9 | -0.6 (-40%) | 4,400 |
| 26 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
| 19 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 200 |
| 17 Jun 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.21 (-10.71%) | 100 |
| 13 Jun 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 100 |
| 12 Jun 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 400 |
| 10 Jun 2019 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.255 (+14.61%) | 1,100 |
| 7 Jun 2019 | USD | 2.01 | 2.04 | 1.6 | 1.745 | 1.745 | -0.265 (-13.18%) | 1,900 |
| 6 Jun 2019 | USD | 1.6 | 2.38 | 1.6 | 2.01 | 2.01 | +0.11 (+5.79%) | 1,900 |
| 5 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 100 |
| 31 May 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 700 |
| 30 May 2019 | USD | 1.17 | 2.4 | 1.17 | 2 | 2 | +0.84 (+72.41%) | 4,750 |
| 29 May 2019 | USD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.107 (-8.48%) | 700 |
| 28 May 2019 | USD | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | -0.022 (-1.74%) | 414 |
