Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 100 |
14 May 2019 | USD | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.41 (-24.12%) | 450 |
13 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 3.5 | 3.5 | 1.19 | 1.7 | 1.7 | -3.3 (-66%) | 12,615 |
6 May 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 500 |
2 May 2019 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +2.25 (+90%) | 300 |
1 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.55 | 2.55 | 2.48 | 2.5 | 2.5 | -0.25 (-9.09%) | 610 |
29 Apr 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 200 |
26 Apr 2019 | USD | 3 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 811 |
25 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3 | 3.025 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 1,300 |
23 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.5 | 5 | 0.5 | 2 | 2 | 0.0 (0.0%) | 10,200 |