Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | +0.001 (+1.12%) | 7,400 |
4 Jan 2024 | USD | 0.073 | 0.09 | 0.073 | 0.089 | 0.089 | -0.011 (-11%) | 4,400 |
3 Jan 2024 | USD | 0.084 | 0.1 | 0.073 | 0.1 | 0.1 | +0.011 (+12.36%) | 6,100 |
2 Jan 2024 | USD | 0.075 | 0.089 | 0.073 | 0.089 | 0.089 | +0.016 (+21.92%) | 7,600 |
29 Dec 2023 | USD | 0.1 | 0.1 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 27,100 |
28 Dec 2023 | USD | 0.1 | 0.1 | 0.071 | 0.073 | 0.073 | -0.017 (-18.89%) | 62,800 |
27 Dec 2023 | USD | 0.13 | 0.13 | 0.072 | 0.09 | 0.09 | -0.01 (-10%) | 5,700 |
26 Dec 2023 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | -0.035 (-25.93%) | 4,600 |
22 Dec 2023 | USD | 0.064 | 0.135 | 0.064 | 0.135 | 0.135 | +0.055 (+68.75%) | 51,200 |
21 Dec 2023 | USD | 0.09 | 0.09 | 0.064 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |
20 Dec 2023 | USD | 0.072 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 700 |
19 Dec 2023 | USD | 0.08 | 0.08 | 0.063 | 0.08 | 0.08 | 0.0 (0.0%) | 11,400 |
18 Dec 2023 | USD | 0.08 | 0.085 | 0.056 | 0.08 | 0.08 | 0.0 (0.0%) | 80,200 |
15 Dec 2023 | USD | 0.076 | 0.088 | 0.072 | 0.08 | 0.08 | -0.009 (-10.11%) | 16,400 |
14 Dec 2023 | USD | 0.077 | 0.09 | 0.072 | 0.089 | 0.089 | -0.001 (-1.11%) | 49,300 |
13 Dec 2023 | USD | 0.08 | 0.09 | 0.077 | 0.09 | 0.09 | +0.01 (+12.50%) | 14,000 |
12 Dec 2023 | USD | 0.099 | 0.11 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 30,100 |
11 Dec 2023 | USD | 0.15 | 0.15 | 0.08 | 0.099 | 0.099 | +0.001 (+1.02%) | 49,300 |
8 Dec 2023 | USD | 0.098 | 0.105 | 0.077 | 0.098 | 0.098 | -0.001 (-1.01%) | 17,600 |
7 Dec 2023 | USD | 0.16 | 0.16 | 0.085 | 0.099 | 0.099 | -0.031 (-23.85%) | 242,000 |
6 Dec 2023 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,400 |
5 Dec 2023 | USD | 0.118 | 0.15 | 0.11 | 0.14 | 0.14 | +0.028 (+25%) | 99,200 |
4 Dec 2023 | USD | 0.138 | 0.159 | 0.112 | 0.112 | 0.112 | -0.014 (-11.11%) | 151,900 |
1 Dec 2023 | USD | 0.126 | 0.149 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 15,100 |
30 Nov 2023 | USD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | -0.005 (-3.23%) | 7,700 |
29 Nov 2023 | USD | 0.143 | 0.155 | 0.13 | 0.155 | 0.155 | -0.004 (-2.52%) | 4,900 |
28 Nov 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 7 |
27 Nov 2023 | USD | 0.145 | 0.159 | 0.145 | 0.159 | 0.159 | 0.0 (0.0%) | 2,100 |
24 Nov 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.13 | 0.159 | 0.13 | 0.159 | 0.159 | 0.0 (0.0%) | 10,300 |