Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.159 | 0.159 | 0.13 | 0.159 | 0.159 | +0.029 (+22.31%) | 15,000 |
20 Nov 2023 | USD | 0.143 | 0.177 | 0.128 | 0.13 | 0.13 | -0.013 (-9.09%) | 83,300 |
17 Nov 2023 | USD | 0.18 | 0.18 | 0.143 | 0.143 | 0.143 | -0.027 (-15.88%) | 1,400 |
16 Nov 2023 | USD | 0.191 | 0.191 | 0.143 | 0.17 | 0.17 | -0.026 (-13.27%) | 50,200 |
15 Nov 2023 | USD | 0.224 | 0.224 | 0.161 | 0.196 | 0.196 | -0.029 (-12.89%) | 19,000 |
14 Nov 2023 | USD | 0.198 | 0.225 | 0.16 | 0.225 | 0.225 | +0.015 (+7.14%) | 71,800 |
13 Nov 2023 | USD | 0.218 | 0.218 | 0.18 | 0.21 | 0.21 | -0.036 (-14.63%) | 6,900 |
10 Nov 2023 | USD | 0.224 | 0.248 | 0.161 | 0.246 | 0.246 | -0.002 (-0.81%) | 42,700 |
9 Nov 2023 | USD | 0.198 | 0.255 | 0.16 | 0.248 | 0.248 | +0.07 (+39.33%) | 117,400 |
8 Nov 2023 | USD | 0.18 | 0.198 | 0.161 | 0.178 | 0.178 | -0.002 (-1.11%) | 48,200 |
7 Nov 2023 | USD | 0.155 | 0.18 | 0.131 | 0.18 | 0.18 | +0.025 (+16.13%) | 170,000 |
6 Nov 2023 | USD | 0.161 | 0.181 | 0.152 | 0.155 | 0.155 | -0.026 (-14.36%) | 43,100 |
3 Nov 2023 | USD | 0.18 | 0.181 | 0.153 | 0.181 | 0.181 | -0.009 (-4.74%) | 30,900 |
2 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,100 |
1 Nov 2023 | USD | 0.185 | 0.193 | 0.152 | 0.19 | 0.19 | +0.001 (+0.53%) | 99,200 |
31 Oct 2023 | USD | 0.175 | 0.19 | 0.17 | 0.189 | 0.189 | -0.001 (-0.53%) | 77,500 |
30 Oct 2023 | USD | 0.176 | 0.19 | 0.15 | 0.19 | 0.19 | +0.036 (+23.38%) | 193,500 |
27 Oct 2023 | USD | 0.176 | 0.176 | 0.147 | 0.154 | 0.154 | -0.036 (-18.95%) | 266,100 |
26 Oct 2023 | USD | 0.165 | 0.19 | 0.162 | 0.19 | 0.19 | -0.002 (-1.04%) | 48,700 |
25 Oct 2023 | USD | 0.194 | 0.194 | 0.161 | 0.192 | 0.192 | -0.007 (-3.52%) | 10,600 |
24 Oct 2023 | USD | 0.196 | 0.2 | 0.157 | 0.199 | 0.199 | -0.026 (-11.56%) | 20,600 |
23 Oct 2023 | USD | 0.205 | 0.225 | 0.202 | 0.225 | 0.225 | 0.0 (0.0%) | 5,200 |
20 Oct 2023 | USD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 4,400 |
19 Oct 2023 | USD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,600 |
18 Oct 2023 | USD | 0.225 | 0.23 | 0.205 | 0.23 | 0.23 | +0.005 (+2.22%) | 19,000 |
17 Oct 2023 | USD | 0.218 | 0.225 | 0.205 | 0.225 | 0.225 | +0.007 (+3.21%) | 15,400 |
16 Oct 2023 | USD | 0.206 | 0.218 | 0.205 | 0.218 | 0.218 | +0.001 (+0.46%) | 38,000 |
13 Oct 2023 | USD | 0.23 | 0.23 | 0.202 | 0.217 | 0.217 | -0.013 (-5.65%) | 92,700 |
12 Oct 2023 | USD | 0.23 | 0.23 | 0.202 | 0.23 | 0.23 | +0.028 (+13.86%) | 11,300 |
11 Oct 2023 | USD | 0.253 | 0.253 | 0.202 | 0.202 | 0.202 | -0.028 (-12.17%) | 21,300 |