Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.065 | 0.065 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 26,600 |
30 Aug 2023 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | +0.008 (+15.38%) | 31,900 |
29 Aug 2023 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 0.052 | -0.015 (-22.39%) | 22,000 |
28 Aug 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
25 Aug 2023 | USD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 85,000 |
24 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
21 Aug 2023 | USD | 0.07 | 0.07 | 0.052 | 0.07 | 0.07 | +0.002 (+2.94%) | 8,600 |
18 Aug 2023 | USD | 0.065 | 0.069 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 21,000 |
17 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 300 |
15 Aug 2023 | USD | 0.06 | 0.07 | 0.058 | 0.06 | 0.06 | +0.007 (+13.21%) | 119,300 |
14 Aug 2023 | USD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 122,000 |
11 Aug 2023 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.009 (-13.04%) | 25,600 |
10 Aug 2023 | USD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.004 (+6.15%) | 285,900 |
9 Aug 2023 | USD | 0.053 | 0.07 | 0.05 | 0.065 | 0.065 | +0.013 (+25%) | 408,600 |
8 Aug 2023 | USD | 0.08 | 0.08 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 22,000 |
7 Aug 2023 | USD | 0.08 | 0.08 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 4,700 |
4 Aug 2023 | USD | 0.073 | 0.08 | 0.051 | 0.052 | 0.052 | -0.013 (-20%) | 49,700 |
3 Aug 2023 | USD | 0.063 | 0.08 | 0.051 | 0.065 | 0.065 | -0.025 (-27.78%) | 117,200 |
2 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,000 |
1 Aug 2023 | USD | 0.069 | 0.093 | 0.051 | 0.093 | 0.093 | -0.001 (-1.06%) | 18,900 |
31 Jul 2023 | USD | 0.06 | 0.094 | 0.052 | 0.094 | 0.094 | +0.014 (+17.50%) | 15,900 |
28 Jul 2023 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 12,400 |
27 Jul 2023 | USD | 0.071 | 0.071 | 0.052 | 0.07 | 0.07 | -0.018 (-20.45%) | 170,900 |
26 Jul 2023 | USD | 0.079 | 0.088 | 0.079 | 0.088 | 0.088 | +0.008 (+10.00%) | 600 |
25 Jul 2023 | USD | 0.061 | 0.098 | 0.061 | 0.08 | 0.08 | -0.018 (-18.37%) | 17,400 |
24 Jul 2023 | USD | 0.075 | 0.098 | 0.071 | 0.098 | 0.098 | 0.0 (0.0%) | 11,500 |
21 Jul 2023 | USD | 0.06 | 0.098 | 0.06 | 0.098 | 0.098 | -0.002 (-2%) | 900 |