Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.071 | 0.11 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
18 Jul 2023 | USD | 0.078 | 0.1 | 0.075 | 0.1 | 0.1 | -0.035 (-25.93%) | 19,600 |
17 Jul 2023 | USD | 0.108 | 0.135 | 0.08 | 0.135 | 0.135 | -0.014 (-9.40%) | 3,900 |
14 Jul 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.036 (+31.86%) | 200 |
13 Jul 2023 | USD | 0.083 | 0.129 | 0.076 | 0.113 | 0.113 | +0.023 (+25.56%) | 33,000 |
12 Jul 2023 | USD | 0.076 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 55,600 |
11 Jul 2023 | USD | 0.075 | 0.1 | 0.075 | 0.09 | 0.09 | -0.01 (-10%) | 7,300 |
10 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
7 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.027 (+36.99%) | 200 |
5 Jul 2023 | USD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 40,100 |
3 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.09 | 0.12 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 63,400 |
29 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 10,000 |
28 Jun 2023 | USD | 0.086 | 0.12 | 0.086 | 0.12 | 0.12 | -0.009 (-6.98%) | 3,400 |
27 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.095 | 0.129 | 0.095 | 0.129 | 0.129 | -0.001 (-0.77%) | 4,000 |
22 Jun 2023 | USD | 0.12 | 0.134 | 0.101 | 0.13 | 0.13 | +0.02 (+18.18%) | 16,000 |
21 Jun 2023 | USD | 0.148 | 0.148 | 0.11 | 0.11 | 0.11 | -0.038 (-25.68%) | 12,900 |
20 Jun 2023 | USD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | -0.005 (-3.27%) | 10,800 |
16 Jun 2023 | USD | 0.134 | 0.173 | 0.131 | 0.153 | 0.153 | +0.003 (+2%) | 329,700 |
15 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.125 | 0.15 | 0.123 | 0.15 | 0.15 | +0.025 (+20%) | 79,000 |
13 Jun 2023 | USD | 0.107 | 0.125 | 0.107 | 0.125 | 0.125 | 0.0 (0.0%) | 700 |
12 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.125 | 0.125 | 0.09 | 0.125 | 0.125 | +0.005 (+4.17%) | 14,800 |
8 Jun 2023 | USD | 0.091 | 0.12 | 0.08 | 0.12 | 0.12 | +0.016 (+15.38%) | 30,200 |
7 Jun 2023 | USD | 0.09 | 0.105 | 0.08 | 0.104 | 0.104 | -0.021 (-16.80%) | 27,900 |