| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 15,600 | 15,650 | 15,600 | 15,650 | 15,650 | -150 (-0.95%) | 1,510 |
| 7 Jul 2020 | USD | 15,900 | 15,900 | 15,500 | 15,800 | 15,800 | -100 (-0.63%) | 12,840 |
| 6 Jul 2020 | USD | 16,000 | 16,000 | 15,500 | 15,900 | 15,900 | +300 (+1.92%) | 15,800 |
| 2 Jul 2020 | USD | 16,700 | 16,700 | 15,600 | 15,600 | 15,600 | -400 (-2.50%) | 11,420 |
| 1 Jul 2020 | USD | 16,700 | 16,700 | 15,000 | 16,000 | 16,000 | -1,500 (-8.57%) | 32,730 |
| 30 Jun 2020 | USD | 17,700 | 17,700 | 17,400 | 17,500 | 17,500 | -100 (-0.57%) | 26,510 |
| 29 Jun 2020 | USD | 17,600 | 17,600 | 17,350 | 17,600 | 17,600 | +150 (+0.86%) | 62,270 |
| 26 Jun 2020 | USD | 17,350 | 17,450 | 17,300 | 17,450 | 17,450 | +350 (+2.05%) | 13,430 |
| 25 Jun 2020 | USD | 17,450 | 17,450 | 17,100 | 17,100 | 17,100 | -300 (-1.72%) | 26,560 |
| 24 Jun 2020 | USD | 17,400 | 17,600 | 17,300 | 17,400 | 17,400 | +50 (+0.29%) | 47,230 |
| 23 Jun 2020 | USD | 17,500 | 17,600 | 17,350 | 17,350 | 17,350 | -150 (-0.86%) | 23,410 |
| 22 Jun 2020 | USD | 17,250 | 17,500 | 17,250 | 17,500 | 17,500 | +250 (+1.45%) | 41,540 |
| 19 Jun 2020 | USD | 17,450 | 17,450 | 17,050 | 17,250 | 17,250 | +250 (+1.47%) | 30,190 |
| 18 Jun 2020 | USD | 17,200 | 17,200 | 16,850 | 17,000 | 17,000 | -200 (-1.16%) | 5,260 |
| 17 Jun 2020 | USD | 17,200 | 17,200 | 16,900 | 17,200 | 17,200 | +200 (+1.18%) | 13,300 |
| 16 Jun 2020 | USD | 16,950 | 17,000 | 16,900 | 17,000 | 17,000 | +50 (+0.29%) | 12,250 |
| 15 Jun 2020 | USD | 16,900 | 16,950 | 16,850 | 16,950 | 16,950 | +50 (+0.30%) | 12,360 |
| 12 Jun 2020 | USD | 16,700 | 16,900 | 16,600 | 16,900 | 16,900 | +100 (+0.60%) | 21,530 |
| 11 Jun 2020 | USD | 16,900 | 17,000 | 16,800 | 16,800 | 16,800 | -100 (-0.59%) | 24,400 |
| 10 Jun 2020 | USD | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | +300 (+1.81%) | 41,040 |
| 9 Jun 2020 | USD | 16,600 | 16,600 | 16,600 | 16,600 | 16,600 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 16,600 | 16,600 | 16,600 | 16,600 | 16,600 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 16,700 | 16,900 | 16,600 | 16,600 | 16,600 | -200 (-1.19%) | 1,100 |
| 4 Jun 2020 | USD | 16,800 | 16,900 | 16,700 | 16,800 | 16,800 | 0.0 (0.0%) | 2,830 |
| 3 Jun 2020 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 16,800 | 0.0 (0.0%) | 1,500 |
| 2 Jun 2020 | USD | 17,000 | 17,000 | 16,800 | 16,800 | 16,800 | -100 (-0.59%) | 18,040 |
| 1 Jun 2020 | USD | 17,100 | 17,100 | 16,900 | 16,900 | 16,900 | -100 (-0.59%) | 39,760 |
| 29 May 2020 | USD | 17,000 | 17,000 | 16,900 | 17,000 | 17,000 | 0.0 (0.0%) | 10,790 |
| 28 May 2020 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 1,810 |
| 27 May 2020 | USD | 18,300 | 18,300 | 17,000 | 17,000 | 17,000 | -400 (-2.30%) | 15,730 |
