ILCoin Recent Share Price (CC:ILC-USD)

CC:ILC-USD - ILCoin ILCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0036	0.004	0.0035	0.0036	0.0036	-0 (-2.70%)	3,339
30 Apr 2022	USD	0.0036	0.004	0.0035	0.0037	0.0037	0.0 (0.0%)	6,012
29 Apr 2022	USD	0.0039	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	5,734
28 Apr 2022	USD	0.0037	0.0041	0.0035	0.0039	0.0039	+0 (+5.41%)	3,799
27 Apr 2022	USD	0.0033	0.0038	0.0032	0.0037	0.0037	+0 (+12.12%)	4,436
26 Apr 2022	USD	0.0037	0.0039	0.0032	0.0033	0.0033	-0.001 (-13.16%)	4,100
25 Apr 2022	USD	0.0033	0.0039	0.003	0.0038	0.0038	+0.001 (+18.75%)	5,118
24 Apr 2022	USD	0.0033	0.0036	0.0029	0.0032	0.0032	-0 (-3.03%)	4,170
23 Apr 2022	USD	0.0032	0.0035	0.0029	0.0033	0.0033	+0 (+3.13%)	2,862
22 Apr 2022	USD	0.0031	0.0035	0.003	0.0032	0.0032	0.0 (0.0%)	1,679
21 Apr 2022	USD	0.0031	0.0035	0.0028	0.0032	0.0032	0.0 (0.0%)	3,673
20 Apr 2022	USD	0.0031	0.0035	0.0027	0.0032	0.0032	+0 (+10.34%)	2,513
19 Apr 2022	USD	0.0031	0.0037	0.0027	0.0029	0.0029	-0 (-3.33%)	2,638
18 Apr 2022	USD	0.003	0.0036	0.0027	0.003	0.003	0.0 (0.0%)	2,566
17 Apr 2022	USD	0.0033	0.0037	0.0027	0.003	0.003	-0 (-6.25%)	1,654
16 Apr 2022	USD	0.0033	0.0033	0.0028	0.0032	0.0032	-0 (-3.03%)	4,397
15 Apr 2022	USD	0.0031	0.0035	0.0027	0.0033	0.0033	+0 (+10%)	4,591
14 Apr 2022	USD	0.0031	0.0038	0.0027	0.003	0.003	-0 (-3.23%)	2,063
13 Apr 2022	USD	0.0029	0.0035	0.0028	0.0031	0.0031	+0 (+6.90%)	2,890
12 Apr 2022	USD	0.003	0.0036	0.0027	0.0029	0.0029	0.0 (0.0%)	6,934
11 Apr 2022	USD	0.0033	0.0038	0.0026	0.0029	0.0029	-0 (-9.38%)	1,216
10 Apr 2022	USD	0.0033	0.0037	0.0029	0.0032	0.0032	0.0 (0.0%)	2,393
9 Apr 2022	USD	0.003	0.0033	0.0028	0.0032	0.0032	+0 (+3.23%)	4,998
8 Apr 2022	USD	0.0033	0.0033	0.0028	0.0031	0.0031	-0 (-6.06%)	4,124
7 Apr 2022	USD	0.003	0.0033	0.0029	0.0033	0.0033	+0 (+10%)	4,449
6 Apr 2022	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	1,353
5 Apr 2022	USD	0.0032	0.0035	0.0029	0.0029	0.0029	-0 (-9.38%)	2,297
4 Apr 2022	USD	0.0031	0.0035	0.0031	0.0032	0.0032	0.0 (0.0%)	3,650
3 Apr 2022	USD	0.0033	0.0036	0.0031	0.0032	0.0032	-0 (-3.03%)	2,690
2 Apr 2022	USD	0.0033	0.0035	0.0031	0.0033	0.0033	+0 (+3.13%)	3,464

First
3
4
5
6
7
Last

Unicorn Response |