| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 3,912 |
| 31 Mar 2022 | USD | 0.0034 | 0.0036 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 4,006 |
| 30 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 4,402 |
| 29 Mar 2022 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 4,868 |
| 28 Mar 2022 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 2,666 |
| 27 Mar 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,846 |
| 26 Mar 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 4,163 |
| 25 Mar 2022 | USD | 0.003 | 0.0037 | 0.003 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 5,164 |
| 24 Mar 2022 | USD | 0.0031 | 0.0039 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 3,932 |
| 23 Mar 2022 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 4,730 |
| 22 Mar 2022 | USD | 0.0034 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 4,556 |
| 21 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0034 | 0.0034 | -0 (-8.11%) | 4,525 |
| 20 Mar 2022 | USD | 0.0035 | 0.004 | 0.0032 | 0.0037 | 0.0037 | +0 (+2.78%) | 3,053 |
| 19 Mar 2022 | USD | 0.0032 | 0.004 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 4,137 |
| 18 Mar 2022 | USD | 0.0036 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 3,972 |
| 17 Mar 2022 | USD | 0.0037 | 0.0041 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 5,593 |
| 16 Mar 2022 | USD | 0.0035 | 0.0042 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 3,070 |
| 15 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | -0 (-7.89%) | 5,006 |
| 14 Mar 2022 | USD | 0.0032 | 0.004 | 0.0031 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 3,289 |
| 13 Mar 2022 | USD | 0.0034 | 0.0043 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 5,395 |
| 12 Mar 2022 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 4,799 |
| 11 Mar 2022 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 9,319 |
| 10 Mar 2022 | USD | 0.0034 | 0.0041 | 0.0031 | 0.0036 | 0.0036 | -0 (-2.70%) | 5,814 |
| 9 Mar 2022 | USD | 0.0033 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 7,984 |
| 8 Mar 2022 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 2,332 |
| 7 Mar 2022 | USD | 0.0035 | 0.0036 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,993 |
| 6 Mar 2022 | USD | 0.0034 | 0.0038 | 0.003 | 0.0035 | 0.0035 | +0 (+6.06%) | 4,776 |
| 5 Mar 2022 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 3,269 |
| 4 Mar 2022 | USD | 0.0035 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 3,389 |
| 3 Mar 2022 | USD | 0.0035 | 0.0039 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 4,948 |
