Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0034 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 2,131 |
1 Mar 2022 | USD | 0.0036 | 0.0041 | 0.0031 | 0.0038 | 0.0038 | +0 (+11.76%) | 4,808 |
28 Feb 2022 | USD | 0.0039 | 0.0042 | 0.0028 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,833 |
27 Feb 2022 | USD | 0.0038 | 0.0043 | 0.0027 | 0.0035 | 0.0035 | -0 (-5.41%) | 2,245 |
26 Feb 2022 | USD | 0.0032 | 0.004 | 0.003 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 2,858 |
25 Feb 2022 | USD | 0.0033 | 0.0041 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 3,249 |
24 Feb 2022 | USD | 0.0032 | 0.0043 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 3,781 |
23 Feb 2022 | USD | 0.0031 | 0.0043 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,857 |
22 Feb 2022 | USD | 0.0031 | 0.0039 | 0.0027 | 0.0031 | 0.0031 | 0.0 (0.0%) | 7,843 |
21 Feb 2022 | USD | 0.0034 | 0.0039 | 0.0027 | 0.0031 | 0.0031 | -0 (-11.43%) | 3,977 |
20 Feb 2022 | USD | 0.0031 | 0.0041 | 0.0027 | 0.0035 | 0.0035 | +0 (+9.38%) | 4,527 |
19 Feb 2022 | USD | 0.0035 | 0.0038 | 0.0027 | 0.0032 | 0.0032 | -0 (-8.57%) | 3,272 |
18 Feb 2022 | USD | 0.0035 | 0.0037 | 0.0028 | 0.0035 | 0.0035 | +0 (+6.06%) | 3,237 |
17 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 4,294 |
16 Feb 2022 | USD | 0.0036 | 0.0042 | 0.003 | 0.0036 | 0.0036 | +0 (+2.86%) | 4,387 |
15 Feb 2022 | USD | 0.0037 | 0.0045 | 0.0029 | 0.0035 | 0.0035 | -0 (-10.26%) | 2,974 |
14 Feb 2022 | USD | 0.0032 | 0.004 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 4,390 |
13 Feb 2022 | USD | 0.0031 | 0.0041 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 4,492 |
12 Feb 2022 | USD | 0.0032 | 0.0043 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 3,087 |
11 Feb 2022 | USD | 0.0036 | 0.0043 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 3,121 |
10 Feb 2022 | USD | 0.0034 | 0.0046 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,323 |
9 Feb 2022 | USD | 0.0034 | 0.004 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5,632 |
8 Feb 2022 | USD | 0.0032 | 0.0045 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 5,913 |
7 Feb 2022 | USD | 0.0039 | 0.0048 | 0.0027 | 0.004 | 0.004 | +0 (+11.11%) | 1,956 |
6 Feb 2022 | USD | 0.0029 | 0.004 | 0.0029 | 0.0036 | 0.0036 | +0 (+12.50%) | 3,774 |
5 Feb 2022 | USD | 0.0029 | 0.0042 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 5,759 |
4 Feb 2022 | USD | 0.0029 | 0.0045 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 2,629 |
3 Feb 2022 | USD | 0.0034 | 0.0039 | 0.0026 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 3,040 |
2 Feb 2022 | USD | 0.0039 | 0.0044 | 0.0027 | 0.0035 | 0.0035 | -0 (-7.89%) | 5,148 |
1 Feb 2022 | USD | 0.0041 | 0.0044 | 0.0029 | 0.0038 | 0.0038 | -0 (-2.56%) | 2,589 |