| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0038 | 0.0045 | 0.0045 | -0 (-4.26%) | 7,091 |
| 31 Dec 2021 | USD | 0.0042 | 0.0049 | 0.0038 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 7,114 |
| 30 Dec 2021 | USD | 0.004 | 0.0049 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 6,623 |
| 29 Dec 2021 | USD | 0.0041 | 0.0047 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 5,764 |
| 28 Dec 2021 | USD | 0.0044 | 0.005 | 0.0038 | 0.004 | 0.004 | -0.001 (-11.11%) | 6,128 |
| 27 Dec 2021 | USD | 0.0048 | 0.0051 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 5,484 |
| 26 Dec 2021 | USD | 0.0046 | 0.0051 | 0.0039 | 0.0047 | 0.0047 | -0 (-2.08%) | 6,996 |
| 25 Dec 2021 | USD | 0.0042 | 0.0051 | 0.0039 | 0.0048 | 0.0048 | +0 (+9.09%) | 7,037 |
| 24 Dec 2021 | USD | 0.0043 | 0.0056 | 0.0039 | 0.0044 | 0.0044 | -0 (-2.22%) | 7,284 |
| 23 Dec 2021 | USD | 0.0049 | 0.0063 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,734 |
| 22 Dec 2021 | USD | 0.0048 | 0.0057 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 3,560 |
| 21 Dec 2021 | USD | 0.0049 | 0.0058 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 7,603 |
| 20 Dec 2021 | USD | 0.0063 | 0.0073 | 0.0041 | 0.0047 | 0.0047 | -0.003 (-36.49%) | 7,041 |
| 19 Dec 2021 | USD | 0.0067 | 0.0081 | 0.0043 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 9,015 |
| 18 Dec 2021 | USD | 0.0069 | 0.0077 | 0.0043 | 0.0067 | 0.0067 | -0 (-1.47%) | 8,382 |
| 17 Dec 2021 | USD | 0.007 | 0.0074 | 0.0064 | 0.0068 | 0.0068 | -0 (-2.86%) | 8,969 |
| 16 Dec 2021 | USD | 0.0071 | 0.0076 | 0.0063 | 0.007 | 0.007 | 0.0 (0.0%) | 8,944 |
| 15 Dec 2021 | USD | 0.0071 | 0.008 | 0.0063 | 0.007 | 0.007 | +0 (+1.45%) | 9,906 |
| 14 Dec 2021 | USD | 0.0066 | 0.0081 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 9,605 |
| 13 Dec 2021 | USD | 0.006 | 0.008 | 0.0044 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 7,324 |
| 12 Dec 2021 | USD | 0.0046 | 0.0085 | 0.0045 | 0.006 | 0.006 | +0.001 (+27.66%) | 5,666 |
| 11 Dec 2021 | USD | 0.007 | 0.0089 | 0.0045 | 0.0047 | 0.0047 | -0.002 (-31.88%) | 7,004 |
| 10 Dec 2021 | USD | 0.007 | 0.0087 | 0.0063 | 0.0069 | 0.0069 | +0 (+1.47%) | 8,803 |
| 9 Dec 2021 | USD | 0.0071 | 0.0092 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 8,997 |
| 8 Dec 2021 | USD | 0.0095 | 0.0099 | 0.0064 | 0.0071 | 0.0071 | -0.002 (-25.26%) | 10,632 |
| 7 Dec 2021 | USD | 0.0068 | 0.0122 | 0.0065 | 0.0095 | 0.0095 | +0.002 (+33.80%) | 11,517 |
| 6 Dec 2021 | USD | 0.0072 | 0.0084 | 0.0063 | 0.0071 | 0.0071 | +0 (+1.43%) | 11,448 |
| 5 Dec 2021 | USD | 0.0064 | 0.0089 | 0.0062 | 0.007 | 0.007 | +0 (+1.45%) | 8,286 |
| 4 Dec 2021 | USD | 0.0074 | 0.0077 | 0.006 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 9,772 |
| 3 Dec 2021 | USD | 0.0078 | 0.0084 | 0.0064 | 0.0076 | 0.0076 | -0 (-2.56%) | 10,691 |
