ILCCAX Recent Share Price (USX:ILCCAX)

USX:ILCCAX - ILCCAX ILCCAX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Dec 2021	USD	13.2175	13.2175	13.2175	13.2175	13.2175	-0.155 (-1.16%)
30 Dec 2021	USD	13.3727	13.3727	13.3727	13.3727	13.3727	0.0 (0.0%)
29 Dec 2021	USD	13.3727	13.3727	13.3727	13.3727	13.3727	+0.039 (+0.29%)
28 Dec 2021	USD	13.3336	13.3336	13.3336	13.3336	13.3336	-0.018 (-0.13%)
27 Dec 2021	USD	13.3513	13.3513	13.3513	13.3513	13.3513	+0.176 (+1.34%)
23 Dec 2021	USD	13.175	13.175	13.175	13.175	13.175	+0.103 (+0.78%)
22 Dec 2021	USD	13.0724	13.0724	13.0724	13.0724	13.0724	+0.121 (+0.94%)
21 Dec 2021	USD	12.951	12.951	12.951	12.951	12.951	+0.255 (+2.01%)
20 Dec 2021	USD	12.6957	12.6957	12.6957	12.6957	12.6957	-0.233 (-1.80%)
17 Dec 2021	USD	12.9286	12.9286	12.9286	12.9286	12.9286	-0.122 (-0.93%)
16 Dec 2021	USD	13.0505	13.0505	13.0505	13.0505	13.0505	-0.065 (-0.49%)
15 Dec 2021	USD	13.1152	13.1152	13.1152	13.1152	13.1152	+0.184 (+1.42%)
14 Dec 2021	USD	12.9313	12.9313	12.9313	12.9313	12.9313	-0.141 (-1.08%)
13 Dec 2021	USD	13.0724	13.0724	13.0724	13.0724	13.0724	-0.094 (-0.72%)
10 Dec 2021	USD	13.1668	13.1668	13.1668	13.1668	13.1668	+0.093 (+0.71%)
9 Dec 2021	USD	13.0742	13.0742	13.0742	13.0742	13.0742	-0.095 (-0.72%)
8 Dec 2021	USD	13.1692	13.1692	13.1692	13.1692	13.1692	+0.069 (+0.52%)
7 Dec 2021	USD	13.1007	13.1007	13.1007	13.1007	13.1007	+0.257 (+2.00%)
6 Dec 2021	USD	12.8433	12.8433	12.8433	12.8433	12.8433	-0.093 (-0.72%)
3 Dec 2021	USD	12.9366	12.9366	12.9366	12.9366	12.9366	0.0 (0.0%)
2 Dec 2021	USD	12.9366	12.9366	12.9366	12.9366	12.9366	0.0 (0.0%)
1 Dec 2021	USD	12.9366	12.9366	12.9366	12.9366	12.9366	0.0 (0.0%)
30 Nov 2021	USD	12.9366	12.9366	12.9366	12.9366	12.9366	0.0 (0.0%)
29 Nov 2021	USD	12.9366	12.9366	12.9366	12.9366	12.9366	+0.117 (+0.91%)
26 Nov 2021	USD	12.8194	12.8194	12.8194	12.8194	12.8194	-0.308 (-2.34%)
24 Nov 2021	USD	13.1271	13.1271	13.1271	13.1271	13.1271	+0.019 (+0.14%)
23 Nov 2021	USD	13.1085	13.1085	13.1085	13.1085	13.1085	-0.053 (-0.40%)
22 Nov 2021	USD	13.1616	13.1616	13.1616	13.1616	13.1616	-0.061 (-0.46%)
19 Nov 2021	USD	13.223	13.223	13.223	13.223	13.223	-0.034 (-0.25%)
18 Nov 2021	USD	13.2566	13.2566	13.2566	13.2566	13.2566	-0.016 (-0.12%)

First
1
2
3
4
5
Last

Unicorn Response |