| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 74.97 | 75.39 | 74.97 | 75.3425 | 75.3425 | +0.083 (+0.11%) | 91,986 |
| 7 May 2024 | USD | 75.18 | 75.38 | 75.18 | 75.26 | 75.26 | +0.29 (+0.39%) | 17,600 |
| 6 May 2024 | USD | 74.82 | 74.97 | 74.68 | 74.97 | 74.97 | +0.525 (+0.71%) | 32,700 |
| 3 May 2024 | USD | 74.49 | 74.55 | 74.1805 | 74.4445 | 74.4445 | +0.494 (+0.67%) | 27,416 |
| 2 May 2024 | USD | 73.93 | 74.05 | 73.47 | 73.95 | 73.95 | +0.39 (+0.53%) | 26,900 |
| 1 May 2024 | USD | 73.63 | 74.31 | 73.47 | 73.56 | 73.56 | -0.18 (-0.24%) | 18,300 |
| 30 Apr 2024 | USD | 74.43 | 74.48 | 73.74 | 73.74 | 73.74 | -0.97 (-1.30%) | 28,400 |
| 29 Apr 2024 | USD | 74.56 | 74.81 | 74.49 | 74.71 | 74.71 | +0.16 (+0.21%) | 33,500 |
| 26 Apr 2024 | USD | 74.27 | 74.69 | 74.27 | 74.55 | 74.55 | +0.24 (+0.32%) | 28,000 |
| 25 Apr 2024 | USD | 74.02 | 74.45 | 73.76 | 74.31 | 74.31 | -0.37 (-0.50%) | 22,800 |
| 24 Apr 2024 | USD | 74.46 | 74.7 | 74.36 | 74.68 | 74.68 | +0.09 (+0.12%) | 19,100 |
| 23 Apr 2024 | USD | 74.16 | 74.75 | 74.16 | 74.59 | 74.59 | +0.54 (+0.73%) | 20,900 |
| 22 Apr 2024 | USD | 73.81 | 74.42 | 73.5 | 74.05 | 74.05 | +0.65 (+0.89%) | 18,600 |
| 19 Apr 2024 | USD | 73.3 | 73.5199 | 73.26 | 73.4 | 73.4 | +0.3 (+0.41%) | 17,746 |
| 18 Apr 2024 | USD | 73.15 | 73.58 | 72.99 | 73.1 | 73.1 | -0.02 (-0.03%) | 28,100 |
| 17 Apr 2024 | USD | 73.35 | 73.55 | 72.83 | 73.12 | 73.12 | -0.14 (-0.19%) | 18,100 |
| 16 Apr 2024 | USD | 73.51 | 73.52 | 73.06 | 73.26 | 73.26 | -0.22 (-0.30%) | 33,900 |
| 15 Apr 2024 | USD | 74.4 | 74.7 | 73.35 | 73.48 | 73.48 | -0.43 (-0.58%) | 45,800 |
| 12 Apr 2024 | USD | 74.57 | 74.7 | 73.75 | 73.91 | 73.91 | -1.25 (-1.66%) | 17,600 |
| 11 Apr 2024 | USD | 75.06 | 75.39 | 74.71 | 75.16 | 75.16 | +0.05 (+0.07%) | 34,500 |
| 10 Apr 2024 | USD | 75.02 | 75.5 | 74.78 | 75.11 | 75.11 | -0.98 (-1.29%) | 36,800 |
| 9 Apr 2024 | USD | 76.1 | 76.25 | 75.49 | 76.09 | 76.09 | +0.21 (+0.28%) | 18,100 |
| 8 Apr 2024 | USD | 75.88 | 76.07 | 75.85 | 75.88 | 75.88 | +0.01 (+0.01%) | 13,000 |
| 5 Apr 2024 | USD | 75.32 | 76.04 | 75.32 | 75.87 | 75.87 | +0.54 (+0.72%) | 18,700 |
| 4 Apr 2024 | USD | 76.69 | 76.73 | 75.21 | 75.33 | 75.33 | -0.82 (-1.08%) | 16,300 |
| 3 Apr 2024 | USD | 76.09 | 76.28 | 75.92 | 76.15 | 76.15 | +0.03 (+0.04%) | 22,200 |
| 2 Apr 2024 | USD | 76.11 | 76.21 | 75.88 | 76.12 | 76.12 | -0.52 (-0.68%) | 14,000 |
| 1 Apr 2024 | USD | 76.99 | 76.99 | 76.52 | 76.64 | 76.64 | -0.22 (-0.29%) | 19,900 |
| 28 Mar 2024 | USD | 76.77 | 76.98 | 76.65 | 76.86 | 76.86 | +0.25 (+0.33%) | 36,500 |
| 27 Mar 2024 | USD | 76.03 | 76.61 | 76.03 | 76.61 | 76.61 | +0.98 (+1.30%) | 26,500 |
