| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 21.84 | 21.84 | 21.71 | 21.741 | 21.741 | -0.003 (-0.01%) | 2,600 |
| 9 May 2024 | USD | 21.69 | 21.8 | 21.69 | 21.744 | 21.744 | +0.06 (+0.28%) | 11,200 |
| 8 May 2024 | USD | 21.6 | 21.74 | 21.6 | 21.684 | 21.684 | -0.122 (-0.56%) | 2,700 |
| 7 May 2024 | USD | 21.9 | 21.9 | 21.76 | 21.806 | 21.806 | -0.087 (-0.40%) | 3,600 |
| 6 May 2024 | USD | 21.73 | 21.91 | 21.73 | 21.893 | 21.893 | +0.362 (+1.68%) | 1,200 |
| 3 May 2024 | USD | 21.55 | 21.55 | 21.43 | 21.5305 | 21.5305 | +0.383 (+1.81%) | 4,495 |
| 2 May 2024 | USD | 21.03 | 21.16 | 20.93 | 21.148 | 21.148 | +0.163 (+0.78%) | 2,200 |
| 1 May 2024 | USD | 20.91 | 21.4 | 20.86 | 20.9851 | 20.9851 | +0.036 (+0.17%) | 10,140 |
| 30 Apr 2024 | USD | 21.275 | 21.275 | 20.9492 | 20.9492 | 20.9492 | -0.413 (-1.93%) | 4,034 |
| 29 Apr 2024 | USD | 21.345 | 21.405 | 21.271 | 21.3625 | 21.3625 | -0.064 (-0.30%) | 4,362 |
| 26 Apr 2024 | USD | 21.33 | 21.49 | 21.33 | 21.426 | 21.426 | +0.396 (+1.88%) | 1,700 |
| 25 Apr 2024 | USD | 20.8 | 21.104 | 20.8 | 21.03 | 21.03 | -0.216 (-1.02%) | 1,600 |
| 24 Apr 2024 | USD | 21.45 | 21.51 | 21.15 | 21.246 | 21.246 | -0.092 (-0.43%) | 2,100 |
| 23 Apr 2024 | USD | 21.02 | 21.375 | 21.02 | 21.338 | 21.338 | +0.503 (+2.41%) | 2,300 |
| 22 Apr 2024 | USD | 20.79 | 20.96 | 20.68 | 20.835 | 20.835 | +0.213 (+1.04%) | 3,300 |
| 19 Apr 2024 | USD | 20.8 | 20.81 | 20.61 | 20.6215 | 20.6215 | -0.523 (-2.48%) | 9,194 |
| 18 Apr 2024 | USD | 21.28 | 21.28 | 21.14 | 21.145 | 21.145 | -0.118 (-0.55%) | 4,800 |
| 17 Apr 2024 | USD | 21.61 | 21.61 | 21.23 | 21.263 | 21.263 | -0.258 (-1.20%) | 3,800 |
| 16 Apr 2024 | USD | 21.43 | 21.6 | 21.42 | 21.521 | 21.521 | +0.029 (+0.13%) | 8,400 |
| 15 Apr 2024 | USD | 22.08 | 22.08 | 21.47 | 21.492 | 21.492 | -0.383 (-1.75%) | 3,900 |
| 12 Apr 2024 | USD | 22.126 | 22.126 | 21.848 | 21.875 | 21.875 | -0.455 (-2.04%) | 2,300 |
| 11 Apr 2024 | USD | 22.04 | 22.35 | 22.04 | 22.33 | 22.33 | +0.28 (+1.27%) | 11,300 |
| 10 Apr 2024 | USD | 21.94 | 22.084 | 21.94 | 22.05 | 22.05 | -0.151 (-0.68%) | 6,000 |
| 9 Apr 2024 | USD | 22.26 | 22.26 | 22.08 | 22.201 | 22.201 | +0.016 (+0.07%) | 1,900 |
| 8 Apr 2024 | USD | 22.15 | 22.259 | 22.15 | 22.185 | 22.185 | -0.016 (-0.07%) | 5,800 |
| 5 Apr 2024 | USD | 21.93 | 22.245 | 21.93 | 22.2012 | 22.2012 | +0.323 (+1.48%) | 2,638 |
| 4 Apr 2024 | USD | 22.405 | 22.405 | 21.8779 | 21.8779 | 21.8779 | -0.287 (-1.30%) | 2,255 |
| 3 Apr 2024 | USD | 22.26 | 22.279 | 22.14 | 22.165 | 22.165 | +0.055 (+0.25%) | 6,100 |
| 2 Apr 2024 | USD | 21.9 | 22.11 | 21.9 | 22.11 | 22.11 | -0.244 (-1.09%) | 5,400 |
| 1 Apr 2024 | USD | 22.37 | 22.37 | 22.24 | 22.354 | 22.354 | +0.018 (+0.08%) | 6,300 |
