| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 21.65 | 21.65 | 21.549 | 21.549 | 21.549 | -0.217 (-1.00%) | 600 |
| 14 Jul 2021 | USD | 21.766 | 21.766 | 21.766 | 21.766 | 21.766 | -0.27 (-1.23%) | 100 |
| 13 Jul 2021 | USD | 22.191 | 22.23 | 22.036 | 22.036 | 22.036 | -0.196 (-0.88%) | 917 |
| 12 Jul 2021 | USD | 22.24 | 22.24 | 22.2315 | 22.2315 | 22.2315 | -0.053 (-0.24%) | 368 |
| 9 Jul 2021 | USD | 22.08 | 22.3 | 22.08 | 22.285 | 22.285 | +0.22 (+1.00%) | 800 |
| 8 Jul 2021 | USD | 21.866 | 22.07 | 21.866 | 22.065 | 22.065 | -0.119 (-0.54%) | 2,500 |
| 7 Jul 2021 | USD | 22.06 | 22.184 | 22.06 | 22.184 | 22.184 | -0.094 (-0.42%) | 400 |
| 6 Jul 2021 | USD | 22.241 | 22.28 | 22.241 | 22.278 | 22.278 | +0.023 (+0.10%) | 600 |
| 2 Jul 2021 | USD | 22.24 | 22.28 | 22.21 | 22.255 | 22.255 | +0.104 (+0.47%) | 4,300 |
| 1 Jul 2021 | USD | 22.13 | 22.151 | 22.06 | 22.151 | 22.151 | +0.03 (+0.14%) | 2,000 |
| 30 Jun 2021 | USD | 22.16 | 22.26 | 22.1211 | 22.1211 | 22.1211 | -0.15 (-0.67%) | 1,721 |
| 29 Jun 2021 | USD | 22.24 | 22.2713 | 22.2295 | 22.2713 | 22.2713 | +0.032 (+0.14%) | 243 |
| 28 Jun 2021 | USD | 22.2 | 22.2393 | 22.13 | 22.2393 | 22.2393 | +0.326 (+1.49%) | 7,129 |
| 25 Jun 2021 | USD | 21.9 | 21.913 | 21.87 | 21.913 | 21.913 | +0.056 (+0.26%) | 9,700 |
| 24 Jun 2021 | USD | 21.955 | 21.955 | 21.857 | 21.857 | 21.857 | +0.215 (+0.99%) | 6,300 |
| 23 Jun 2021 | USD | 21.69 | 21.69 | 21.642 | 21.642 | 21.642 | +0.062 (+0.29%) | 1,000 |
| 22 Jun 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.247 (+1.16%) | 100 |
| 21 Jun 2021 | USD | 21.37 | 21.37 | 21.333 | 21.333 | 21.333 | +0.064 (+0.30%) | 700 |
| 18 Jun 2021 | USD | 21.33 | 21.33 | 21.269 | 21.269 | 21.269 | -0.085 (-0.40%) | 1,400 |
| 17 Jun 2021 | USD | 21.059 | 21.36 | 21.059 | 21.354 | 21.354 | +0.303 (+1.44%) | 5,400 |
| 16 Jun 2021 | USD | 21.015 | 21.07 | 21.015 | 21.051 | 21.051 | -0.009 (-0.04%) | 600 |
| 15 Jun 2021 | USD | 21.1099 | 21.1099 | 21.0602 | 21.0602 | 21.0602 | -0.222 (-1.04%) | 648 |
| 14 Jun 2021 | USD | 21.2699 | 21.319 | 21.201 | 21.2826 | 21.2826 | +0.199 (+0.94%) | 2,755 |
| 11 Jun 2021 | USD | 21.02 | 21.12 | 21.009 | 21.084 | 21.084 | +0.052 (+0.25%) | 5,700 |
| 10 Jun 2021 | USD | 20.895 | 21.04 | 20.89 | 21.032 | 21.032 | +0.318 (+1.54%) | 500 |
| 9 Jun 2021 | USD | 20.79 | 20.82 | 20.714 | 20.714 | 20.714 | -0.056 (-0.27%) | 2,500 |
| 8 Jun 2021 | USD | 20.759 | 20.77 | 20.72 | 20.77 | 20.77 | +0.071 (+0.34%) | 500 |
| 7 Jun 2021 | USD | 20.579 | 20.699 | 20.579 | 20.699 | 20.699 | +0.199 (+0.97%) | 2,300 |
| 4 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.268 (+1.32%) | 100 |
| 3 Jun 2021 | USD | 20.31 | 20.31 | 20.225 | 20.232 | 20.232 | -0.184 (-0.90%) | 53,000 |
