| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.919 | 21.973 | 21.78 | 21.973 | 21.973 | +0.232 (+1.07%) | 5,300 |
| 28 Feb 2024 | USD | 21.75 | 21.781 | 21.74 | 21.741 | 21.741 | -0.159 (-0.73%) | 4,800 |
| 27 Feb 2024 | USD | 21.91 | 21.91 | 21.796 | 21.9 | 21.9 | +0.081 (+0.37%) | 2,100 |
| 26 Feb 2024 | USD | 21.879 | 21.88 | 21.81 | 21.819 | 21.819 | +0.009 (+0.04%) | 5,000 |
| 23 Feb 2024 | USD | 21.81 | 21.89 | 21.81 | 21.81 | 21.81 | +0.088 (+0.41%) | 4,700 |
| 22 Feb 2024 | USD | 21.55 | 21.755 | 21.55 | 21.722 | 21.722 | +0.692 (+3.29%) | 1,700 |
| 21 Feb 2024 | USD | 21.005 | 21.05 | 20.931 | 21.03 | 21.03 | -0.19 (-0.90%) | 4,600 |
| 20 Feb 2024 | USD | 21.477 | 21.477 | 21.07 | 21.22 | 21.22 | -0.324 (-1.50%) | 3,400 |
| 16 Feb 2024 | USD | 21.69 | 21.697 | 21.535 | 21.544 | 21.544 | -0.132 (-0.61%) | 3,600 |
| 15 Feb 2024 | USD | 21.6 | 21.68 | 21.6 | 21.676 | 21.676 | +0.016 (+0.07%) | 10,500 |
| 14 Feb 2024 | USD | 21.47 | 21.66 | 21.46 | 21.66 | 21.66 | +0.49 (+2.31%) | 8,300 |
| 13 Feb 2024 | USD | 21.14 | 21.25 | 20.968 | 21.17 | 21.17 | -0.448 (-2.07%) | 6,400 |
| 12 Feb 2024 | USD | 21.65 | 21.77 | 21.563 | 21.618 | 21.618 | -0.032 (-0.15%) | 27,000 |
| 9 Feb 2024 | USD | 21.6 | 21.719 | 21.59 | 21.65 | 21.65 | +0.173 (+0.81%) | 26,500 |
| 8 Feb 2024 | USD | 21.48 | 21.48 | 21.44 | 21.477 | 21.477 | +0.226 (+1.06%) | 6,500 |
| 7 Feb 2024 | USD | 21.04 | 21.27 | 21.04 | 21.251 | 21.251 | +0.307 (+1.47%) | 9,600 |
| 6 Feb 2024 | USD | 20.875 | 20.944 | 20.85 | 20.944 | 20.944 | +0.092 (+0.44%) | 400 |
| 5 Feb 2024 | USD | 20.862 | 20.865 | 20.78 | 20.852 | 20.852 | -0.039 (-0.19%) | 3,200 |
| 2 Feb 2024 | USD | 20.7 | 20.891 | 20.68 | 20.891 | 20.891 | +0.383 (+1.87%) | 2,000 |
| 1 Feb 2024 | USD | 20.33 | 20.508 | 20.33 | 20.508 | 20.508 | +0.301 (+1.49%) | 10,000 |
| 31 Jan 2024 | USD | 20.49 | 20.49 | 20.207 | 20.207 | 20.207 | -0.433 (-2.10%) | 25,100 |
| 30 Jan 2024 | USD | 20.81 | 20.81 | 20.64 | 20.64 | 20.64 | -0.129 (-0.62%) | 3,600 |
| 29 Jan 2024 | USD | 20.58 | 20.789 | 20.55 | 20.769 | 20.769 | +0.42 (+2.06%) | 8,900 |
| 26 Jan 2024 | USD | 20.51 | 20.51 | 20.349 | 20.349 | 20.349 | -0.087 (-0.43%) | 1,800 |
| 25 Jan 2024 | USD | 20.55 | 20.57 | 20.39 | 20.436 | 20.436 | 0.0 (0.0%) | 170,400 |
| 24 Jan 2024 | USD | 20.6 | 20.638 | 20.436 | 20.436 | 20.436 | +0.032 (+0.16%) | 3,800 |
| 23 Jan 2024 | USD | 20.32 | 20.404 | 20.3 | 20.404 | 20.404 | +0.038 (+0.19%) | 2,600 |
| 22 Jan 2024 | USD | 20.42 | 20.423 | 20.343 | 20.366 | 20.366 | +0.126 (+0.62%) | 2,100 |
| 19 Jan 2024 | USD | 20.04 | 20.24 | 20.04 | 20.24 | 20.24 | +0.258 (+1.29%) | 12,000 |
| 18 Jan 2024 | USD | 19.886 | 20.03 | 19.842 | 19.982 | 19.982 | +0.208 (+1.05%) | 2,300 |
