| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 18.754 | 18.754 | 18.73 | 18.75 | 18.75 | +0.088 (+0.47%) | 800 |
| 30 Nov 2023 | USD | 18.548 | 18.662 | 18.531 | 18.662 | 18.662 | +0.052 (+0.28%) | 1,800 |
| 29 Nov 2023 | USD | 18.746 | 18.76 | 18.58 | 18.61 | 18.61 | +0.172 (+0.93%) | 7,800 |
| 28 Nov 2023 | USD | 18.42 | 18.438 | 18.34 | 18.438 | 18.438 | +0.088 (+0.48%) | 1,200 |
| 27 Nov 2023 | USD | 18.31 | 19.25 | 18.31 | 18.35 | 18.35 | +0.03 (+0.16%) | 1,200 |
| 24 Nov 2023 | USD | 18.33 | 18.34 | 18.315 | 18.32 | 18.32 | -0.04 (-0.22%) | 7,900 |
| 22 Nov 2023 | USD | 18.39 | 18.39 | 18.36 | 18.36 | 18.36 | +0.061 (+0.33%) | 500 |
| 21 Nov 2023 | USD | 18.34 | 18.35 | 18.28 | 18.299 | 18.299 | -0.067 (-0.36%) | 1,000 |
| 20 Nov 2023 | USD | 18.314 | 18.44 | 18.27 | 18.366 | 18.366 | +0.174 (+0.96%) | 7,400 |
| 17 Nov 2023 | USD | 18.05 | 18.26 | 18.05 | 18.192 | 18.192 | +0.105 (+0.58%) | 6,600 |
| 16 Nov 2023 | USD | 17.99 | 18.1 | 17.97 | 18.087 | 18.087 | -0.035 (-0.19%) | 3,900 |
| 15 Nov 2023 | USD | 18.202 | 18.202 | 18.09 | 18.122 | 18.122 | -0.011 (-0.06%) | 7,300 |
| 14 Nov 2023 | USD | 18.05 | 18.14 | 18.05 | 18.133 | 18.133 | +0.513 (+2.91%) | 2,200 |
| 13 Nov 2023 | USD | 17.487 | 17.62 | 17.487 | 17.62 | 17.62 | +0.065 (+0.37%) | 1,100 |
| 10 Nov 2023 | USD | 17.525 | 17.57 | 17.525 | 17.555 | 17.555 | +0.278 (+1.61%) | 900 |
| 9 Nov 2023 | USD | 17.451 | 17.451 | 17.277 | 17.277 | 17.277 | -0.223 (-1.27%) | 3,400 |
| 8 Nov 2023 | USD | 17.395 | 17.52 | 17.345 | 17.5 | 17.5 | +0.03 (+0.17%) | 12,300 |
| 7 Nov 2023 | USD | 17.23 | 17.47 | 17.23 | 17.47 | 17.47 | +0.292 (+1.70%) | 1,400 |
| 6 Nov 2023 | USD | 17.121 | 17.178 | 17.121 | 17.178 | 17.178 | -0.076 (-0.44%) | 300 |
| 3 Nov 2023 | USD | 17.23 | 17.3 | 17.23 | 17.254 | 17.254 | +0.313 (+1.85%) | 3,600 |
| 2 Nov 2023 | USD | 16.75 | 16.97 | 16.74 | 16.941 | 16.941 | +0.309 (+1.86%) | 19,800 |
| 1 Nov 2023 | USD | 16.44 | 16.632 | 16.44 | 16.632 | 16.632 | +0.212 (+1.29%) | 29,600 |
| 31 Oct 2023 | USD | 16.33 | 16.43 | 16.3 | 16.42 | 16.42 | +0.19 (+1.17%) | 5,100 |
| 30 Oct 2023 | USD | 16.21 | 16.27 | 16.185 | 16.23 | 16.23 | +0.21 (+1.31%) | 2,000 |
| 27 Oct 2023 | USD | 16.12 | 16.17 | 15.98 | 16.02 | 16.02 | -0.09 (-0.56%) | 7,100 |
| 26 Oct 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 300 |
| 25 Oct 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.54 (-3.19%) | 100 |
| 24 Oct 2023 | USD | 16.93 | 16.965 | 16.884 | 16.93 | 16.93 | +0.198 (+1.18%) | 4,700 |
| 23 Oct 2023 | USD | 16.732 | 16.732 | 16.732 | 16.732 | 16.732 | +0.017 (+0.10%) | 100 |
| 20 Oct 2023 | USD | 16.682 | 16.835 | 16.682 | 16.715 | 16.715 | -0.267 (-1.57%) | 2,700 |
