Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 28.34 | 28.35 | 28.1 | 28.26 | 28.26 | +0.42 (+1.51%) | 671,642 |
2 May 2024 | USD | 27.91 | 27.95 | 27.74 | 27.84 | 27.84 | +0.39 (+1.42%) | 1,116,300 |
1 May 2024 | USD | 27.52 | 27.8 | 27.27 | 27.45 | 27.45 | +0.07 (+0.26%) | 1,397,900 |
30 Apr 2024 | USD | 27.81 | 27.84 | 27.38 | 27.38 | 27.38 | -0.64 (-2.28%) | 770,700 |
29 Apr 2024 | USD | 27.9 | 28.05 | 27.89 | 28.02 | 28.02 | +0.26 (+0.94%) | 1,086,300 |
26 Apr 2024 | USD | 27.5 | 27.86 | 27.5 | 27.76 | 27.76 | +0.51 (+1.87%) | 588,000 |
25 Apr 2024 | USD | 26.88 | 27.31 | 26.87 | 27.25 | 27.25 | -0.06 (-0.22%) | 1,022,900 |
24 Apr 2024 | USD | 27.47 | 27.47 | 27.12 | 27.31 | 27.31 | -0.18 (-0.65%) | 547,400 |
23 Apr 2024 | USD | 27.12 | 27.62 | 27.12 | 27.49 | 27.49 | +0.19 (+0.70%) | 1,267,400 |
22 Apr 2024 | USD | 26.99 | 27.32 | 26.91 | 27.3 | 27.3 | +0.23 (+0.85%) | 564,300 |
19 Apr 2024 | USD | 26.78 | 27.13 | 26.75 | 27.07 | 27.07 | +0.32 (+1.20%) | 1,429,700 |
18 Apr 2024 | USD | 26.91 | 27.06 | 26.59 | 26.75 | 26.75 | -0.06 (-0.22%) | 870,400 |
17 Apr 2024 | USD | 26.91 | 27.09 | 26.61 | 26.81 | 26.81 | +0.11 (+0.41%) | 1,664,600 |
16 Apr 2024 | USD | 26.76 | 26.95 | 26.6 | 26.7 | 26.7 | -0.54 (-1.98%) | 1,309,800 |
15 Apr 2024 | USD | 27.59 | 27.62 | 27.19 | 27.24 | 27.24 | -0.41 (-1.48%) | 1,230,600 |
12 Apr 2024 | USD | 28 | 28.1 | 27.56 | 27.65 | 27.65 | -0.56 (-1.99%) | 1,273,400 |
11 Apr 2024 | USD | 28.28 | 28.32 | 28.09 | 28.21 | 28.21 | -0.05 (-0.18%) | 693,100 |
10 Apr 2024 | USD | 28.49 | 28.58 | 28.18 | 28.26 | 28.26 | -0.62 (-2.15%) | 1,574,000 |
9 Apr 2024 | USD | 28.86 | 29.05 | 28.72 | 28.88 | 28.88 | +0.16 (+0.56%) | 2,039,000 |
8 Apr 2024 | USD | 28.4 | 28.78 | 28.4 | 28.72 | 28.72 | +0.45 (+1.59%) | 430,200 |
5 Apr 2024 | USD | 28.33 | 28.33 | 28.11 | 28.27 | 28.27 | +0.04 (+0.14%) | 799,600 |
4 Apr 2024 | USD | 28.56 | 28.89 | 28.21 | 28.23 | 28.23 | -0.08 (-0.28%) | 1,208,700 |
3 Apr 2024 | USD | 28.12 | 28.48 | 28 | 28.31 | 28.31 | +0.03 (+0.11%) | 1,202,600 |
2 Apr 2024 | USD | 28.2 | 28.35 | 28.1 | 28.28 | 28.28 | +0.2 (+0.71%) | 1,036,400 |
1 Apr 2024 | USD | 28.48 | 28.52 | 27.97 | 28.08 | 28.08 | -0.36 (-1.27%) | 557,000 |
28 Mar 2024 | USD | 28.28 | 28.52 | 28.28 | 28.44 | 28.44 | +0.1 (+0.35%) | 414,700 |
27 Mar 2024 | USD | 28.2 | 28.38 | 28.07 | 28.34 | 28.34 | +0.16 (+0.57%) | 643,800 |
26 Mar 2024 | USD | 28.14 | 28.24 | 28.01 | 28.18 | 28.18 | +0.09 (+0.32%) | 498,900 |
25 Mar 2024 | USD | 28.06 | 28.22 | 28.04 | 28.09 | 28.09 | +0.03 (+0.11%) | 330,300 |
22 Mar 2024 | USD | 28.22 | 28.23 | 28.01 | 28.06 | 28.06 | -0.24 (-0.85%) | 592,600 |