Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 19.0726 | 19.0726 | 19.0726 | 19.0726 | 19.0726 | -0.387 (-1.99%) | 0 |
18 Apr 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
17 Apr 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.2 (-1.01%) | 0 |
16 Apr 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
15 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.33 (-1.65%) | 0 |
12 Apr 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.3 (-1.48%) | 0 |
11 Apr 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.24 (+1.20%) | 0 |
10 Apr 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
9 Apr 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
8 Apr 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
5 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.29 (+1.46%) | 0 |
4 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.3 (-1.48%) | 0 |
3 Apr 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
2 Apr 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.17 (-0.84%) | 0 |
1 Apr 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
28 Mar 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
25 Mar 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
22 Mar 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
21 Mar 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 (+0.39%) | 0 |
20 Mar 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.21 (+1.04%) | 0 |
19 Mar 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
18 Mar 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.18 (+0.91%) | 0 |
15 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.25 (-1.25%) | 0 |
14 Mar 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
13 Mar 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
12 Mar 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.34 (+1.72%) | 0 |
11 Mar 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
8 Mar 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.2 (-0.99%) | 0 |