Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
22 Mar 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22 (-1.56%) | 0 |
21 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.22 (+1.59%) | 0 |
20 Mar 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
17 Mar 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
16 Mar 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.32 (+2.35%) | 0 |
15 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
14 Mar 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.26 (+1.95%) | 0 |
13 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
10 Mar 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.24 (-1.77%) | 0 |
9 Mar 2023 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.23 (-1.67%) | 0 |
8 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
7 Mar 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |
6 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
3 Mar 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.25 (+1.83%) | 0 |
2 Mar 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.11 (+0.81%) | 0 |
1 Mar 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 (-0.44%) | 0 |
28 Feb 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
27 Feb 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
24 Feb 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.24 (-1.74%) | 0 |
23 Feb 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
22 Feb 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
21 Feb 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 0 |
17 Feb 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.11 (-0.78%) | 0 |
16 Feb 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.22 (-1.54%) | 0 |
15 Feb 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
14 Feb 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
13 Feb 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.19 (+1.36%) | 0 |
10 Feb 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
9 Feb 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 0 |