Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.2 (-1.39%) | 0 |
7 Feb 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
6 Feb 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 0 |
3 Feb 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.2 (-1.38%) | 0 |
2 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.36 (+2.55%) | 0 |
1 Feb 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.21 (+1.51%) | 0 |
31 Jan 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.22 (+1.61%) | 0 |
30 Jan 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.19 (-1.37%) | 0 |
27 Jan 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
26 Jan 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.2 (+1.47%) | 0 |
25 Jan 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
23 Jan 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
20 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.3 (+2.28%) | 0 |
19 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
18 Jan 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.17 (-1.27%) | 0 |
17 Jan 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
13 Jan 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
12 Jan 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
11 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.24 (+1.84%) | 0 |
10 Jan 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
9 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
6 Jan 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.27 (+2.13%) | 0 |
5 Jan 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.21 (-1.63%) | 0 |
4 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.1 (+0.78%) | 0 |
3 Jan 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 (-0.55%) | 0 |
30 Dec 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
29 Dec 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.28 (+2.23%) | 0 |
28 Dec 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16 (-1.26%) | 0 |
27 Dec 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 0 |