Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
22 Dec 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
21 Dec 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.19 (+1.48%) | 0 |
20 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
19 Dec 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 0 |
16 Dec 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.11 (-0.84%) | 0 |
15 Dec 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.38 (-2.82%) | 0 |
14 Dec 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
13 Dec 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
12 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -4.02 (-23.06%) | 0 |
9 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.15 (-0.85%) | 0 |
8 Dec 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.2 (+1.15%) | 0 |
7 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
6 Dec 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.35 (-1.97%) | 0 |
5 Dec 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.36 (-1.99%) | 0 |
2 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
1 Dec 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
30 Nov 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.79 (+4.55%) | 0 |
29 Nov 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.09 (-0.52%) | 0 |
28 Nov 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.24 (-1.36%) | 0 |
25 Nov 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
23 Nov 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |
22 Nov 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.24 (+1.38%) | 0 |
21 Nov 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.16 (-0.91%) | 0 |
18 Nov 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
17 Nov 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 0 |
16 Nov 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.18 (-1.01%) | 0 |
15 Nov 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.2 (+1.14%) | 0 |
14 Nov 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.18 (-1.01%) | 0 |
11 Nov 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 0 |