Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.13 (+6.90%) | 0 |
9 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.32 (-1.92%) | 0 |
8 Nov 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
7 Nov 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.2 (+1.22%) | 0 |
4 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
3 Nov 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.34 (-2.06%) | 0 |
2 Nov 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.53 (-3.11%) | 0 |
1 Nov 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.14 (-0.81%) | 0 |
31 Oct 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 0 |
28 Oct 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.39 (+2.30%) | 0 |
27 Oct 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24 (-1.40%) | 0 |
26 Oct 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.29 (-1.66%) | 0 |
25 Oct 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.38 (+2.22%) | 0 |
24 Oct 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |
21 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.36 (+2.18%) | 0 |
20 Oct 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.11 (-0.66%) | 0 |
19 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.16 (-0.95%) | 0 |
18 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.17 (+1.02%) | 0 |
17 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.5 (+3.10%) | 0 |
14 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 0 |
13 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.31 (+1.90%) | 0 |
12 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
11 Oct 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.16 (-0.97%) | 0 |
10 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18 (-1.08%) | 0 |
7 Oct 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.56 (-3.25%) | 0 |
6 Oct 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 0 |
5 Oct 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
4 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.53 (+3.16%) | 0 |
3 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.41 (+2.51%) | 0 |
30 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24 (-1.45%) | 0 |