Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.36 (-2.12%) | 0 |
28 Sep 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.33 (+1.98%) | 0 |
27 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
26 Sep 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
23 Sep 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.23 (-1.35%) | 0 |
22 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.19 (-1.10%) | 0 |
21 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.29 (-1.66%) | 0 |
20 Sep 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.19 (-1.07%) | 0 |
19 Sep 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
16 Sep 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
15 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.29 (-1.61%) | 0 |
14 Sep 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
13 Sep 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.92 (-4.87%) | 0 |
12 Sep 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.22 (+1.18%) | 0 |
9 Sep 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.34 (+1.85%) | 0 |
8 Sep 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
7 Sep 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.37 (+2.07%) | 0 |
6 Sep 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06 (-0.34%) | 0 |
2 Sep 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19 (-1.05%) | 0 |
1 Sep 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
31 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.13 (-0.71%) | 0 |
30 Aug 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.18 (-0.98%) | 0 |
29 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.17 (-0.91%) | 0 |
26 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.71 (-3.68%) | 0 |
25 Aug 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.3 (+1.58%) | 0 |
24 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
23 Aug 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.5 (-2.57%) | 0 |
22 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.32 (-1.62%) | 0 |
18 Aug 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |