Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.2 (-1.00%) | 0 |
16 Aug 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
12 Aug 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.34 (+1.75%) | 0 |
11 Aug 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
10 Aug 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.43 (+2.25%) | 0 |
9 Aug 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.17 (-0.88%) | 0 |
8 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
5 Aug 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
4 Aug 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
3 Aug 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 0 |
2 Aug 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
1 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05 (-0.26%) | 0 |
29 Jul 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.32 (+1.70%) | 0 |
28 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
27 Jul 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.6 (+3.34%) | 0 |
26 Jul 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39 (-2.12%) | 0 |
25 Jul 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
22 Jul 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27 (-1.44%) | 0 |
21 Jul 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.21 (+1.14%) | 0 |
20 Jul 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.2 (+1.09%) | 0 |
19 Jul 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.52 (+2.93%) | 0 |
18 Jul 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
15 Jul 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.34 (+1.93%) | 0 |
14 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.01 (-0.06%) | 0 |
13 Jul 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
12 Jul 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.25 (-1.40%) | 0 |
11 Jul 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28 (-1.54%) | 0 |
8 Jul 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.34 (+1.91%) | 0 |