Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.09 (+0.51%) | 0 |
5 Jul 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.22 (+1.26%) | 0 |
1 Jul 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.16 (+0.92%) | 0 |
30 Jun 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23 (-1.31%) | 0 |
29 Jun 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
28 Jun 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51 (-2.83%) | 0 |
27 Jun 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
24 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.6 (+3.42%) | 0 |
23 Jun 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.27 (+1.56%) | 0 |
22 Jun 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.33 (+1.95%) | 0 |
17 Jun 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.22 (+1.32%) | 0 |
16 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.67 (-3.85%) | 0 |
15 Jun 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.34 (+1.99%) | 0 |
14 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
13 Jun 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.73 (-4.11%) | 0 |
10 Jun 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.59 (-3.22%) | 0 |
9 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.44 (-2.34%) | 0 |
8 Jun 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.15 (-0.79%) | 0 |
7 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |
6 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
3 Jun 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.36 (-1.89%) | 0 |
2 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.48 (+2.59%) | 0 |
1 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.14 (-0.75%) | 0 |
31 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 0 |
27 May 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.58 (+3.18%) | 0 |
26 May 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.46 (+2.59%) | 0 |
25 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.25 (+1.43%) | 0 |
24 May 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.31 (-1.74%) | 0 |
23 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.27 (+1.54%) | 0 |