Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
19 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
18 May 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.91 (-4.92%) | 0 |
17 May 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.38 (+2.10%) | 0 |
16 May 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
13 May 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.55 (+3.10%) | 0 |
12 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
11 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.4 (-2.21%) | 0 |
10 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
9 May 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.7 (-3.76%) | 0 |
6 May 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.26 (-1.38%) | 0 |
5 May 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89 (-4.50%) | 0 |
4 May 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.57 (+2.97%) | 0 |
3 May 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
2 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.21 (+1.10%) | 0 |
29 Apr 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.79 (-3.97%) | 0 |
28 Apr 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.58 (+3.00%) | 0 |
27 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
26 Apr 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.64 (-3.21%) | 0 |
25 Apr 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.27 (+1.37%) | 0 |
22 Apr 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56 (-2.77%) | 0 |
21 Apr 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.42 (-2.03%) | 0 |
20 Apr 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.11 (-0.53%) | 0 |
19 Apr 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 0 |
18 Apr 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 0 |
14 Apr 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.33 (-1.59%) | 0 |
13 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.34 (+1.67%) | 0 |
12 Apr 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 0 |
11 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.38 (-1.83%) | 0 |
8 Apr 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.18 (-0.86%) | 0 |