Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
6 Apr 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.41 (-1.92%) | 0 |
5 Apr 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.36 (-1.66%) | 0 |
4 Apr 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.32 (+1.50%) | 0 |
1 Apr 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
31 Mar 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.31 (-1.43%) | 0 |
30 Mar 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.21 (-0.96%) | 0 |
29 Mar 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.38 (+1.77%) | 0 |
28 Mar 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.22 (+1.04%) | 0 |
25 Mar 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
24 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.43 (+2.07%) | 0 |
23 Mar 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 0 |
22 Mar 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.31 (+1.49%) | 0 |
21 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.08 (-0.38%) | 0 |
18 Mar 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.38 (+1.85%) | 0 |
17 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 0 |
16 Mar 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.58 (+2.95%) | 0 |
15 Mar 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.53 (+2.77%) | 0 |
14 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.25 (-1.29%) | 0 |
11 Mar 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.37 (-1.87%) | 0 |
10 Mar 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
9 Mar 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.67 (+3.48%) | 0 |
8 Mar 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
7 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.75 (-3.73%) | 0 |
4 Mar 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.22 (-1.08%) | 0 |
3 Mar 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.26 (-1.26%) | 0 |
2 Mar 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.35 (+1.73%) | 0 |
1 Mar 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.28 (-1.37%) | 0 |
28 Feb 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.03 (+0.15%) | 0 |
25 Feb 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.36 (+1.79%) | 0 |