Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.61 (+3.13%) | 0 |
23 Feb 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.44 (-2.21%) | 0 |
22 Feb 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 0 |
18 Feb 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15 (-0.74%) | 0 |
17 Feb 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.61 (-2.91%) | 0 |
16 Feb 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.44 (+2.15%) | 0 |
14 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.49 (-2.33%) | 0 |
10 Feb 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47 (-2.19%) | 0 |
9 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.42 (+2.00%) | 0 |
8 Feb 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.2 (+0.96%) | 0 |
7 Feb 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |
4 Feb 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 0 |
3 Feb 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81 (-3.74%) | 0 |
2 Feb 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.29 (+1.36%) | 0 |
1 Feb 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.13 (+0.61%) | 0 |
31 Jan 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.52 (+2.51%) | 0 |
28 Jan 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.69 (+3.45%) | 0 |
27 Jan 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |