Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.28 (+1.41%) | 0 |
6 Mar 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
5 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.38 (-1.89%) | 0 |
4 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
1 Mar 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.23 (+1.16%) | 0 |
29 Feb 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
28 Feb 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.07 (-0.35%) | 0 |
27 Feb 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
26 Feb 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 0 |
22 Feb 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.6 (+3.13%) | 0 |
21 Feb 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
20 Feb 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21 (-1.08%) | 0 |
16 Feb 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
15 Feb 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
14 Feb 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 (+1.34%) | 0 |
13 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.2 (-1.02%) | 0 |
12 Feb 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.14 (-0.71%) | 0 |
9 Feb 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.12 (+0.61%) | 0 |
8 Feb 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.23 (+1.19%) | 0 |
6 Feb 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
5 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
2 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.45 (+2.38%) | 0 |
1 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.25 (+1.34%) | 0 |
31 Jan 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.39 (-2.04%) | 0 |
30 Jan 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.07 (-0.37%) | 0 |
29 Jan 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.23 (+1.22%) | 0 |
26 Jan 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
25 Jan 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.02 (+0.11%) | 0 |