Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.1 (+0.58%) | 0 |
7 Dec 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.22 (+1.29%) | 0 |
6 Dec 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.08 (-0.47%) | 0 |
5 Dec 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
4 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.13 (-0.75%) | 0 |
1 Dec 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
30 Nov 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
29 Nov 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
28 Nov 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
27 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
24 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
22 Nov 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
21 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
20 Nov 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.17 (+1.00%) | 0 |
17 Nov 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
16 Nov 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
14 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
13 Nov 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 0 |
9 Nov 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
8 Nov 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
7 Nov 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
6 Nov 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
3 Nov 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.21 (+1.32%) | 0 |
2 Nov 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.28 (+1.79%) | 0 |
1 Nov 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
31 Oct 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
30 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.21 (+1.39%) | 0 |
27 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 0 |