Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.29 (-1.88%) | 0 |
25 Oct 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.35 (-2.22%) | 0 |
24 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
23 Oct 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
20 Oct 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 0 |
19 Oct 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
18 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.27 (-1.67%) | 0 |
17 Oct 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.01 (+0.06%) | 0 |
16 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.2 (+1.25%) | 0 |
13 Oct 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.17 (-1.05%) | 0 |
12 Oct 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
11 Oct 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.13 (+0.81%) | 0 |
10 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
9 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
6 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.27 (+1.73%) | 0 |
5 Oct 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
4 Oct 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
3 Oct 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.31 (-1.96%) | 0 |
2 Oct 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
29 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
28 Sep 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
27 Sep 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
26 Sep 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.24 (-1.52%) | 0 |
25 Sep 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
22 Sep 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
21 Sep 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.31 (-1.94%) | 0 |
20 Sep 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
19 Sep 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
18 Sep 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
15 Sep 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26 (-1.58%) | 0 |