Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |
13 Sep 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
12 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
11 Sep 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
8 Sep 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
7 Sep 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07 (-0.43%) | 0 |
6 Sep 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
5 Sep 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
1 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
31 Aug 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
30 Aug 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
29 Aug 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.28 (+1.75%) | 0 |
28 Aug 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.11 (+0.69%) | 0 |
25 Aug 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
24 Aug 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.29 (-1.80%) | 0 |
23 Aug 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.22 (+1.39%) | 0 |
22 Aug 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 (-0.19%) | 0 |
21 Aug 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.21 (+1.34%) | 0 |
18 Aug 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
16 Aug 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
15 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.17 (-1.05%) | 0 |
14 Aug 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
11 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
10 Aug 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
9 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
8 Aug 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
7 Aug 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |
4 Aug 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
3 Aug 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |