Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
16 Jun 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
15 Jun 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.22 (+1.40%) | 0 |
14 Jun 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
13 Jun 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
12 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.22 (+1.43%) | 0 |
9 Jun 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
8 Jun 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
7 Jun 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.24 (-1.55%) | 0 |
6 Jun 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
5 Jun 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
2 Jun 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
1 Jun 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.21 (+1.40%) | 0 |
31 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
30 May 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
26 May 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.26 (+1.75%) | 0 |
25 May 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.25 (+1.71%) | 0 |
24 May 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
23 May 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.19 (-1.28%) | 0 |
22 May 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
18 May 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
17 May 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.18 (+1.24%) | 0 |
16 May 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 0 |
15 May 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
12 May 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
11 May 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
10 May 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
9 May 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
8 May 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 0 |