| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 1.05 | 1.17 | 1.05 | 1.16 | 1.16 | +0.08 (+7.41%) | 41,442 |
| 9 Nov 2023 | USD | 1.21 | 1.21 | 1.05 | 1.08 | 1.08 | -0.18 (-14.29%) | 42,965 |
| 8 Nov 2023 | USD | 1.03 | 1.26 | 1.03 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,799 |
| 7 Nov 2023 | USD | 1.25 | 1.306 | 1.2422 | 1.27 | 1.27 | +0.07 (+5.83%) | 7,889 |
| 6 Nov 2023 | USD | 1.1972 | 1.23 | 1.1972 | 1.2 | 1.2 | -0.03 (-2.44%) | 11,875 |
| 3 Nov 2023 | USD | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 36,301 |
| 2 Nov 2023 | USD | 1.0699 | 1.2 | 1.0699 | 1.16 | 1.16 | +0.11 (+10.48%) | 34,244 |
| 1 Nov 2023 | USD | 1.068 | 1.068 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,367 |
| 31 Oct 2023 | USD | 1.04 | 1.088 | 1.03 | 1.08 | 1.08 | +0.032 (+3.07%) | 13,815 |
| 30 Oct 2023 | USD | 1.07 | 1.075 | 1.03 | 1.0478 | 1.0478 | -0.042 (-3.87%) | 28,431 |
| 27 Oct 2023 | USD | 1.1 | 1.1027 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 29,318 |
| 26 Oct 2023 | USD | 1.1 | 1.105 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 29,624 |
| 25 Oct 2023 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 13,621 |
| 24 Oct 2023 | USD | 1.1279 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 84,068 |
| 23 Oct 2023 | USD | 1.1 | 1.1727 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 60,285 |
| 20 Oct 2023 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 21,773 |
| 19 Oct 2023 | USD | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 9,970 |
| 18 Oct 2023 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 4,701 |
| 17 Oct 2023 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.022 (-1.77%) | 3,027 |
| 16 Oct 2023 | USD | 1.11 | 1.28 | 1.11 | 1.2725 | 1.2725 | +0.048 (+3.88%) | 68,138 |
| 13 Oct 2023 | USD | 1.2034 | 1.2399 | 1.1906 | 1.225 | 1.225 | +0.025 (+2.08%) | 6,728 |
| 12 Oct 2023 | USD | 1.2099 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,182 |
| 11 Oct 2023 | USD | 1.22 | 1.23 | 1.2091 | 1.21 | 1.21 | -0.065 (-5.10%) | 2,806 |
| 10 Oct 2023 | USD | 1.2 | 1.28 | 1.19 | 1.275 | 1.275 | +0.12 (+10.39%) | 3,847 |
| 9 Oct 2023 | USD | 1.12 | 1.24 | 1.11 | 1.155 | 1.155 | -0.065 (-5.33%) | 33,784 |
| 6 Oct 2023 | USD | 1.1871 | 1.27 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 6,091 |
| 5 Oct 2023 | USD | 1.2 | 1.205 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 7,902 |
| 4 Oct 2023 | USD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 33,723 |
| 3 Oct 2023 | USD | 1.266 | 1.266 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 11,558 |
| 2 Oct 2023 | USD | 1.3265 | 1.3265 | 1.2691 | 1.27 | 1.27 | -0.077 (-5.74%) | 6,512 |
