| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 1.29 | 1.4 | 1.29 | 1.3474 | 1.3474 | +0.015 (+1.14%) | 8,968 |
| 28 Sep 2023 | USD | 1.2 | 1.35 | 1.18 | 1.3322 | 1.3322 | +0.066 (+5.24%) | 49,313 |
| 27 Sep 2023 | USD | 1.1 | 1.34 | 1.1 | 1.2659 | 1.2659 | -0.018 (-1.39%) | 13,320 |
| 26 Sep 2023 | USD | 1.3 | 1.33 | 1.26 | 1.2837 | 1.2837 | -0.086 (-6.30%) | 17,813 |
| 25 Sep 2023 | USD | 1.44 | 1.44 | 1.34 | 1.37 | 1.37 | -0.09 (-6.16%) | 107,213 |
| 22 Sep 2023 | USD | 1.495 | 1.52 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,154 |
| 21 Sep 2023 | USD | 1.4944 | 1.5 | 1.47 | 1.47 | 1.47 | -0.051 (-3.36%) | 11,423 |
| 20 Sep 2023 | USD | 1.5 | 1.55 | 1.44 | 1.5211 | 1.5211 | -0.017 (-1.10%) | 25,249 |
| 19 Sep 2023 | USD | 1.6 | 1.6 | 1.51 | 1.538 | 1.538 | -0.052 (-3.27%) | 13,697 |
| 18 Sep 2023 | USD | 1.5582 | 1.59 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 11,004 |
| 15 Sep 2023 | USD | 1.6 | 1.6 | 1.5449 | 1.59 | 1.59 | 0.0 (0.0%) | 8,783 |
| 14 Sep 2023 | USD | 1.5121 | 1.6 | 1.5121 | 1.59 | 1.59 | +0.07 (+4.61%) | 51,523 |
| 13 Sep 2023 | USD | 1.5 | 1.58 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 20,411 |
| 12 Sep 2023 | USD | 1.15 | 1.58 | 1.15 | 1.52 | 1.52 | -0.12 (-7.32%) | 33,422 |
| 11 Sep 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 1.65 | 1.7 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 70,531 |
| 7 Sep 2023 | USD | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 66,421 |
| 6 Sep 2023 | USD | 1.77 | 1.785 | 1.683 | 1.73 | 1.73 | -0.05 (-2.81%) | 96,600 |
| 5 Sep 2023 | USD | 1.78 | 1.83 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 64,900 |
| 1 Sep 2023 | USD | 1.87 | 1.875 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 61,900 |
| 31 Aug 2023 | USD | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.07 (+3.85%) | 32,900 |
| 30 Aug 2023 | USD | 1.85 | 1.89 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 89,300 |
| 29 Aug 2023 | USD | 1.85 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 69,000 |
| 28 Aug 2023 | USD | 1.85 | 1.885 | 1.823 | 1.86 | 1.86 | +0.02 (+1.09%) | 90,700 |
| 25 Aug 2023 | USD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 44,600 |
| 24 Aug 2023 | USD | 1.83 | 1.851 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 25,100 |
| 23 Aug 2023 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 40,000 |
| 22 Aug 2023 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 79,300 |
| 21 Aug 2023 | USD | 1.79 | 1.85 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 82,100 |
| 18 Aug 2023 | USD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 66,100 |
