Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 2.778 | 2.778 | 2.71 | 2.71 | 2.71 | -0.086 (-3.08%) | 2,000 |
28 Feb 2017 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | +0.043 (+1.56%) | 1,000 |
27 Feb 2017 | USD | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | -0.011 (-0.40%) | 100 |
23 Feb 2017 | USD | 2.827 | 2.827 | 2.764 | 2.764 | 2.764 | +0.204 (+7.97%) | 13,700 |
22 Feb 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 2.62 | 2.62 | 2.559 | 2.56 | 2.56 | -0.122 (-4.55%) | 6,500 |
13 Feb 2017 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 2.682 | +0.065 (+2.48%) | 3,100 |
10 Feb 2017 | USD | 2.617 | 2.617 | 2.617 | 2.617 | 2.617 | +0.016 (+0.62%) | 2,500 |
9 Feb 2017 | USD | 2.678 | 2.692 | 2.601 | 2.601 | 2.601 | -0.139 (-5.07%) | 18,900 |
8 Feb 2017 | USD | 2.791 | 2.791 | 2.74 | 2.74 | 2.74 | -0.056 (-2.00%) | 1,900 |
7 Feb 2017 | USD | 2.803 | 2.803 | 2.796 | 2.796 | 2.796 | -0.004 (-0.14%) | 5,200 |
6 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |