| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 91.3912 | -0.45 (-0.49%) | 74,601 |
| 1 May 2024 | USD | 91.8413 | -0.75 (-0.81%) | 120,228 |
| 30 Apr 2024 | USD | 92.5911 | -7.432 (-7.43%) | 125,075 |
| 29 Apr 2024 | USD | 100.0234 | -1.985 (-1.95%) | 58,443 |
| 28 Apr 2024 | USD | 102.0083 | +0.708 (+0.70%) | 77,475 |
| 27 Apr 2024 | USD | 101.2999 | +5.016 (+5.21%) | 94,115 |
| 26 Apr 2024 | USD | 96.2838 | -1.595 (-1.63%) | 63,545 |
| 25 Apr 2024 | USD | 97.8786 | -0.073 (-0.07%) | 67,505 |
| 24 Apr 2024 | USD | 97.9515 | -6.433 (-6.16%) | 108,624 |
| 23 Apr 2024 | USD | 104.3842 | -1.151 (-1.09%) | 75,189 |
| 22 Apr 2024 | USD | 105.5355 | +6.224 (+6.27%) | 80,624 |
| 21 Apr 2024 | USD | 99.3113 | -1.015 (-1.01%) | 49,078 |
| 20 Apr 2024 | USD | 100.3263 | +4.825 (+5.05%) | 72,675 |
| 19 Apr 2024 | USD | 95.5017 | +2.81 (+3.03%) | 114,831 |
| 18 Apr 2024 | USD | 92.6921 | +5.396 (+6.18%) | 111,729 |
| 17 Apr 2024 | USD | 87.2964 | -6.263 (-6.69%) | 149,179 |
| 16 Apr 2024 | USD | 93.5594 | -3.186 (-3.29%) | 127,292 |
| 15 Apr 2024 | USD | 96.7453 | -2.547 (-2.57%) | 204,509 |
| 14 Apr 2024 | USD | 99.2926 | +6.755 (+7.30%) | 186,447 |
| 13 Apr 2024 | USD | 92.5379 | -11.738 (-11.26%) | 328,514 |
| 12 Apr 2024 | USD | 104.2763 | -20.049 (-16.13%) | 345,118 |
| 11 Apr 2024 | USD | 124.3249 | -1.359 (-1.08%) | 120,014 |
| 10 Apr 2024 | USD | 125.6843 | +0.602 (+0.48%) | 110,898 |
| 9 Apr 2024 | USD | 125.0822 | -6.569 (-4.99%) | 346,557 |
| 8 Apr 2024 | USD | 131.651 | +4.662 (+3.67%) | 97,573 |
| 7 Apr 2024 | USD | 126.9888 | +2.802 (+2.26%) | 75,355 |
| 6 Apr 2024 | USD | 124.1864 | +2.135 (+1.75%) | 70,258 |
| 5 Apr 2024 | USD | 122.051 | -2.292 (-1.84%) | 130,235 |
| 4 Apr 2024 | USD | 124.343 | +2.373 (+1.95%) | 127,216 |
| 3 Apr 2024 | USD | 121.9703 | -1.75 (-1.41%) | 126,329 |
