| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2024 | USD | 129.8762 | +14.948 (+13.01%) | 202,022 |
| 19 Mar 2024 | USD | 114.9283 | -14.473 (-11.18%) | 314,399 |
| 18 Mar 2024 | USD | 129.4011 | -10.635 (-7.59%) | 224,019 |
| 17 Mar 2024 | USD | 140.0364 | +5.123 (+3.80%) | 255,877 |
| 16 Mar 2024 | USD | 134.9132 | -4.896 (-3.50%) | 566,687 |
| 15 Mar 2024 | USD | 139.8089 | +0.878 (+0.63%) | 481,213 |
| 14 Mar 2024 | USD | 138.9305 | -6.187 (-4.26%) | 181,875 |
| 13 Mar 2024 | USD | 145.1173 | +8.143 (+5.95%) | 190,241 |
| 12 Mar 2024 | USD | 136.9742 | -5.35 (-3.76%) | 195,874 |
| 11 Mar 2024 | USD | 142.3244 | +0.443 (+0.31%) | 233,938 |
| 10 Mar 2024 | USD | 141.8819 | -4.377 (-2.99%) | 486,722 |
| 9 Mar 2024 | USD | 146.2586 | +27.476 (+23.13%) | 655,290 |
| 8 Mar 2024 | USD | 118.783 | -2.92 (-2.40%) | 223,871 |
| 7 Mar 2024 | USD | 121.7028 | +6.778 (+5.90%) | 257,860 |
| 6 Mar 2024 | USD | 114.9251 | +4.771 (+4.33%) | 253,279 |
| 5 Mar 2024 | USD | 110.1538 | -5.67 (-4.90%) | 436,832 |
| 4 Mar 2024 | USD | 115.8239 | -3.598 (-3.01%) | 280,808 |
| 3 Mar 2024 | USD | 119.4223 | -1.512 (-1.25%) | 308,738 |
| 2 Mar 2024 | USD | 120.9339 | +2.365 (+1.99%) | 238,754 |
| 1 Mar 2024 | USD | 118.5691 | +4.324 (+3.78%) | 173,964 |
| 29 Feb 2024 | USD | 114.2451 | -4.333 (-3.65%) | 285,145 |
| 28 Feb 2024 | USD | 118.5785 | -8.144 (-6.43%) | 457,025 |
| 27 Feb 2024 | USD | 126.7225 | +16.155 (+14.61%) | 912,043 |
| 26 Feb 2024 | USD | 110.5678 | +9.587 (+9.49%) | 348,539 |
| 25 Feb 2024 | USD | 100.981 | +4.218 (+4.36%) | 86,900 |
| 24 Feb 2024 | USD | 96.7626 | +1.855 (+1.95%) | 85,452 |
| 23 Feb 2024 | USD | 94.908 | -0.808 (-0.84%) | 115,834 |
| 22 Feb 2024 | USD | 95.716 | -1.025 (-1.06%) | 121,784 |
| 21 Feb 2024 | USD | 96.7407 | -4.428 (-4.38%) | 159,711 |
| 20 Feb 2024 | USD | 101.1685 | -3.561 (-3.40%) | 175,399 |
