Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 May 2024 | USD | 81.0459 | -4.395 (-5.14%) | 76,616 |
15 May 2024 | USD | 85.441 | +6.945 (+8.85%) | 94,722 |
14 May 2024 | USD | 78.4959 | -1.226 (-1.54%) | 82,199 |
13 May 2024 | USD | 79.7222 | -3.614 (-4.34%) | 125,322 |
12 May 2024 | USD | 83.3359 | +0.49 (+0.59%) | 76,592 |
11 May 2024 | USD | 82.8463 | -1.246 (-1.48%) | 56,275 |
10 May 2024 | USD | 84.0925 | -6.469 (-7.14%) | 114,987 |
9 May 2024 | USD | 90.5617 | +2.677 (+3.05%) | 69,710 |
8 May 2024 | USD | 87.8852 | -5.014 (-5.40%) | 125,429 |
7 May 2024 | USD | 92.8991 | -2.236 (-2.35%) | 57,158 |
6 May 2024 | USD | 95.1347 | -3.589 (-3.64%) | 72,573 |
5 May 2024 | USD | 98.7233 | +0.729 (+0.74%) | 59,408 |
4 May 2024 | USD | 97.9939 | +1.076 (+1.11%) | 78,113 |
3 May 2024 | USD | 96.9176 | +5.526 (+6.05%) | 90,397 |
2 May 2024 | USD | 91.3912 | -0.45 (-0.49%) | 63,954 |
1 May 2024 | USD | 91.8413 | -0.75 (-0.81%) | 120,228 |
30 Apr 2024 | USD | 92.5911 | -7.432 (-7.43%) | 125,075 |
29 Apr 2024 | USD | 100.0234 | -1.985 (-1.95%) | 58,443 |
28 Apr 2024 | USD | 102.0083 | +0.708 (+0.70%) | 77,475 |
27 Apr 2024 | USD | 101.2999 | +5.016 (+5.21%) | 94,115 |
26 Apr 2024 | USD | 96.2838 | -1.595 (-1.63%) | 63,545 |
25 Apr 2024 | USD | 97.8786 | -0.073 (-0.07%) | 67,505 |
24 Apr 2024 | USD | 97.9515 | -6.433 (-6.16%) | 108,624 |
23 Apr 2024 | USD | 104.3842 | -1.151 (-1.09%) | 75,189 |
22 Apr 2024 | USD | 105.5355 | +6.224 (+6.27%) | 80,624 |
21 Apr 2024 | USD | 99.3113 | -1.015 (-1.01%) | 49,078 |
20 Apr 2024 | USD | 100.3263 | +4.825 (+5.05%) | 72,675 |
19 Apr 2024 | USD | 95.5017 | +2.81 (+3.03%) | 114,831 |
18 Apr 2024 | USD | 92.6921 | +5.396 (+6.18%) | 111,729 |
17 Apr 2024 | USD | 87.2964 | -6.263 (-6.69%) | 149,179 |